Stock listing

KRX:456610 Mirae Asset Tiger USD Synth-Sofr Active ETF 주가

Follow Mirae Asset Tiger USD Synth-Sofr Active ETF into a list and get an email when it puts out news.

Share price · KRX:456610

₩58,665 KRW +350 (+0.6%)

Close on Nov 2, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩58,265 – ₩58,820 KRWNov 2, 2026
Volume: 18,514 sharesNov 2, 2026
52-week range: ₩56,785 – ₩67,195 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.81B KRWMedian day 25,859 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:456610 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩58,665	+350	+0.6%	₩58,400	₩58,820	₩58,265	18,514
Fri, Oct 30	₩58,315	-85	-0.1%	₩58,490	₩58,565	₩58,295	13,207
Thu, Oct 29	₩58,400	-75	-0.1%	₩58,475	₩58,555	₩58,180	9,819
Wed, Oct 28	₩58,475	+675	+1.2%	₩58,225	₩58,670	₩57,965	15,469
Tue, Oct 27	₩57,800	-5	0.0%	₩57,805	₩57,955	₩57,790	12,745
Mon, Oct 26	₩57,805	-60	-0.1%	₩57,865	₩57,940	₩57,700	15,344
Fri, Oct 23	₩57,865	+60	+0.1%	₩57,000	₩57,945	₩57,000	14,597
Thu, Oct 22	₩57,805	-75	-0.1%	₩56,785	₩58,290	₩56,785	14,535
Wed, Oct 21	₩57,880	-120	-0.2%	₩58,000	₩58,030	₩57,785	19,638
Tue, Oct 20	₩58,000	-75	-0.1%	₩58,995	₩58,995	₩57,860	56,034
Mon, Oct 19	₩58,075	-15	0.0%	₩57,500	₩58,380	₩57,400	88,453
Fri, Oct 16	₩58,090	-610	-1.0%	₩59,600	₩59,605	₩57,000	76,080
Thu, Oct 15	₩58,700	+305	+0.5%	₩58,120	₩59,035	₩57,990	49,466
Wed, Oct 14	₩58,395	-260	-0.4%	₩58,895	₩58,895	₩58,270	34,906
Tue, Oct 13	₩58,655	+420	+0.7%	₩58,600	₩58,675	₩58,170	58,675
Mon, Oct 12	₩58,235	-90	-0.2%	₩58,325	₩58,410	₩58,140	35,870
Thu, Oct 8	₩58,325	-130	-0.2%	₩58,455	₩58,500	₩58,280	14,265
Wed, Oct 7	₩58,455	-105	-0.2%	₩58,120	₩58,475	₩58,120	26,798
Tue, Oct 6	₩58,560	-255	-0.4%	₩58,235	₩58,700	₩58,235	40,807
Fri, Oct 2	₩58,815	-370	-0.6%	₩60,395	₩60,395	₩58,810	20,665
Thu, Oct 1	₩59,185	+245	+0.4%	₩60,000	₩60,380	₩58,700	28,612
Wed, Sep 30	₩58,940	-155	-0.3%	₩58,870	₩59,215	₩58,865	15,817
Tue, Sep 29	₩59,095	-345	-0.6%	₩59,230	₩59,280	₩59,030	29,555
Mon, Sep 28	₩59,440	+320	+0.5%	₩59,105	₩59,440	₩59,040	34,991
Wed, Sep 23	₩59,120	+30	+0.1%	₩58,840	₩59,120	₩58,635	38,462
Tue, Sep 22	₩59,090	-990	-1.6%	₩59,770	₩59,790	₩58,890	55,824
Mon, Sep 21	₩60,080	-90	-0.1%	₩60,170	₩60,345	₩60,080	37,591
Fri, Sep 18	₩60,170	+50	+0.1%	₩60,030	₩60,310	₩60,000	48,078
Thu, Sep 17	₩60,120	+580	+1.0%	₩59,930	₩60,220	₩59,755	50,228
Wed, Sep 16	₩59,540	+415	+0.7%	₩59,130	₩59,710	₩59,130	39,731
Tue, Sep 15	₩59,125	+535	+0.9%	₩58,595	₩59,130	₩58,540	34,483
Mon, Sep 14	₩58,590	+90	+0.2%	₩58,500	₩58,605	₩58,370	25,859
Fri, Sep 11	₩58,500	+285	+0.5%	₩58,720	₩58,720	₩58,402	14,512
Thu, Sep 10	₩58,215	+120	+0.2%	₩58,110	₩58,385	₩58,100	43,680
Wed, Sep 9	₩58,095	-345	-0.6%	₩58,230	₩58,350	₩58,050	27,973
Tue, Sep 8	₩58,440	+185	+0.3%	₩58,255	₩58,440	₩58,090	23,990
Mon, Sep 7	₩58,255	-440	-0.7%	₩58,685	₩58,685	₩58,010	33,991
Fri, Sep 4	₩58,695	-360	-0.6%	₩59,055	₩59,055	₩58,645	21,611
Thu, Sep 3	₩59,055	-355	-0.6%	₩59,455	₩59,455	₩58,905	23,356
Wed, Sep 2	₩59,410	-105	-0.2%	₩59,525	₩59,670	₩59,335	18,467
Tue, Sep 1	₩59,515	+110	+0.2%	₩59,405	₩59,630	₩59,235	26,675
Mon, Aug 31	₩59,405	-165	-0.3%	₩59,575	₩59,890	₩59,405	41,655
Fri, Aug 28	₩59,570	-360	-0.6%	₩59,930	₩59,935	₩59,510	23,612
Thu, Aug 27	₩59,930	-150	-0.2%	₩60,055	₩60,100	₩59,770	20,614
Wed, Aug 26	₩60,080	-30	0.0%	₩60,100	₩60,230	₩59,910	19,310
Tue, Aug 25	₩60,110	+190	+0.3%	₩59,850	₩60,125	₩59,840	32,487
Mon, Aug 24	₩59,920	-235	-0.4%	₩60,125	₩60,140	₩59,715	72,380
Fri, Aug 21	₩60,155	-255	-0.4%	₩60,330	₩60,335	₩59,875	26,449
Thu, Aug 20	₩60,410	-205	-0.3%	₩60,615	₩61,485	₩60,030	45,589
Wed, Aug 19	₩60,615	-570	-0.9%	₩61,220	₩61,220	₩60,530	41,947
Tue, Aug 18	₩61,185	-250	-0.4%	₩61,365	₩61,365	₩61,050	40,822
Fri, Aug 14	₩61,435	-90	-0.1%	₩61,515	₩61,520	₩61,205	19,066
Thu, Aug 13	₩61,525	+170	+0.3%	₩61,355	₩61,525	₩61,140	11,389
Wed, Aug 12	₩61,355	+20	0.0%	₩61,335	₩61,445	₩61,170	12,239
Tue, Aug 11	₩61,335	-80	-0.1%	₩61,475	₩61,480	₩61,177	23,790
Mon, Aug 10	₩61,415	+65	+0.1%	₩61,300	₩61,415	₩61,025	20,250
Fri, Aug 7	₩61,350	-285	-0.5%	₩61,635	₩61,705	₩61,350	15,956
Thu, Aug 6	₩61,635	-40	-0.1%	₩61,675	₩61,675	₩61,260	17,806
Wed, Aug 5	₩61,675	-275	-0.4%	₩61,950	₩62,010	₩61,460	25,323
Tue, Aug 4	₩61,950	+135	+0.2%	₩61,820	₩62,460	₩61,455	22,592
Mon, Aug 3	₩61,815	+155	+0.3%	₩61,975	₩62,430	₩61,685	15,586

Ticker: KRX:456610
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger USD Synth-Sofr Active ETF on 6ix

What it is: Exchange-traded fund (ETF)