Stock listing

KRX:456600 Timefolio Time Global Artificial Intelligence Acitve ETF 주가

Follow Timefolio Time Global Artificial Intelligence Acitve ETF into a list and get an email when it puts out news.

Share price · KRX:456600

₩49,625 KRW -2,125 (-4.1%)

Close on Oct 30, 2026

Past year +27.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩49,160 – ₩50,395 KRWOct 30, 2026
Volume
139,787 sharesOct 30, 2026
52-week range
₩32,750 – ₩77,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩11.13B KRWMedian day 173,283 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Timefolio Time Global Artificial Intelligence Acitve ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:456600 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩49,625-2,125-4.1%₩50,395₩50,395₩49,160139,787
₩51,750-1,050-2.0%₩52,800₩52,800₩51,425132,204
₩52,800+1,730+3.4%₩52,600₩52,935₩52,000133,082
₩51,070+615+1.2%₩51,380₩51,800₩51,060137,085
₩50,455-380-0.7%₩51,040₩51,130₩50,24092,410
₩50,835-350-0.7%₩50,240₩50,835₩50,040139,131
₩51,185-615-1.2%₩51,795₩52,335₩51,015338,853
₩51,800+785+1.5%₩51,685₩52,200₩51,68591,821
₩51,015-555-1.1%₩51,985₩52,000₩50,855245,208
₩51,570-1,130-2.1%₩50,665₩52,035₩50,665203,966
₩52,700+285+0.5%₩52,535₩53,540₩52,535206,078
₩52,415-2,860-5.2%₩52,110₩53,680₩52,110241,843
₩55,275-250.0%₩55,700₩56,495₩55,125193,933
₩55,300-1,555-2.7%₩55,915₩56,350₩54,665265,143
₩56,855-850-1.5%₩57,705₩57,705₩56,855176,512
₩57,705-1,045-1.8%₩58,730₩58,785₩57,705144,343
₩58,750-810-1.4%₩58,465₩59,485₩58,465101,155
₩59,560+375+0.6%₩59,550₩59,750₩59,280291,302
₩59,185-425-0.7%₩59,610₩59,880₩59,185126,062
₩59,610+1,505+2.6%₩58,600₩59,680₩58,365211,435
₩58,105+135+0.2%₩58,500₩58,600₩58,040129,139
₩57,970-630-1.1%₩58,600₩58,600₩57,415225,946
₩58,600-1,700-2.8%₩60,280₩60,290₩58,405179,409
₩60,300+610+1.0%₩59,910₩60,315₩59,800126,597
₩59,690-90-0.2%₩60,800₩61,255₩59,535238,654
₩59,780+970+1.6%₩59,100₩60,100₩58,940182,459
₩58,810+1,855+3.3%₩57,605₩58,820₩57,605127,227
₩56,955+775+1.4%₩56,540₩57,200₩56,54094,386
₩56,180+490+0.9%₩55,205₩56,240₩55,20592,821
₩55,690+375+0.7%₩55,315₩56,140₩55,315122,594
₩55,315-1,100-1.9%₩55,500₩56,400₩55,06589,122
₩56,415-955-1.7%₩55,795₩57,000₩55,770129,448
₩57,370-220-0.4%₩57,200₩57,880₩56,820127,594
₩57,590+310+0.5%₩57,450₩58,025₩57,340107,396
₩57,280-510-0.9%₩57,845₩58,225₩57,200208,679
₩57,790+595+1.0%₩57,515₩58,000₩57,240112,536
₩57,195+940+1.7%₩56,650₩57,470₩56,650109,814
₩56,255+465+0.8%₩56,400₩56,985₩55,775109,007
₩55,790-1,645-2.9%₩56,800₩56,800₩55,715165,053
₩57,435+385+0.7%₩57,105₩57,590₩56,97598,380
₩57,050+40+0.1%₩56,150₩57,050₩56,045146,763
₩57,010-855-1.5%₩57,750₩58,000₩57,000111,856
₩57,865+1,335+2.4%₩57,940₩58,490₩57,280294,288
₩56,530-270-0.5%₩56,375₩57,005₩55,175234,058
₩56,800+535+1.0%₩56,195₩56,800₩55,225306,626
₩56,265-1,930-3.3%₩58,115₩58,215₩56,120157,030
₩58,195-80-0.1%₩57,505₩58,195₩57,505117,231
₩58,275+705+1.2%₩57,875₩58,690₩57,420288,054
₩57,570-3,405-5.6%₩59,385₩59,385₩57,365345,508
₩60,975-150.0%₩62,810₩63,000₩60,615268,042
₩60,990+850+1.4%₩61,100₩61,720₩60,690306,649
₩60,140+1,355+2.3%₩59,605₩60,375₩59,395162,635
₩58,785+625+1.1%₩58,160₩59,155₩57,980179,053
₩58,160-550-0.9%₩57,535₩58,700₩57,535170,054
₩58,710+405+0.7%₩58,310₩58,730₩57,540178,873
₩58,305+515+0.9%₩58,400₩58,940₩57,410185,763
₩57,790-2,785-4.6%₩58,925₩59,300₩57,200269,542
₩60,575+1,805+3.1%₩61,800₩61,800₩59,800240,225
₩58,770+1,355+2.4%₩57,600₩60,245₩57,055407,558
₩57,415+420+0.7%₩57,050₩57,945₩56,810244,938
₩56,995+4,340+8.2%₩56,060₩60,000₩56,060616,748
₩52,655-840-1.6%₩53,000₩54,590₩52,315570,190
Ticker
KRX:456600
Asset type
ETF
Exchange
KRX
Currency
KRW

Timefolio Time Global Artificial Intelligence Acitve ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Timefolio Time Global Artificial Intelligence Acitve ETF.