Stock listing

KRX:456200 Hanwha PLUS US Dollar SOFR Active ETF(SYNTH) 주가

Follow Hanwha PLUS US Dollar SOFR Active ETF(SYNTH) into a list and get an email when it puts out news.

Share price · KRX:456200

₩58,490 KRW +85 (+0.1%)

Close on Nov 2, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩58,325 – ₩58,735 KRWNov 2, 2026
Volume
209 sharesNov 2, 2026
52-week range
₩57,655 – ₩67,245 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩65.72M KRWMedian day 72 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS US Dollar SOFR Active ETF(SYNTH) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:456200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩58,490+85+0.1%₩58,350₩58,735₩58,325209
₩58,405+45+0.1%₩58,440₩58,440₩58,405345
₩58,360+610+1.1%₩58,160₩58,585₩58,160107
₩57,750-60-0.1%₩57,735₩57,830₩57,665151
₩57,810+70+0.1%₩57,790₩57,865₩57,655113
₩57,740-165-0.3%₩57,885₩57,965₩57,715203
₩57,905-130-0.2%₩57,935₩57,975₩57,855101
₩58,035-220-0.4%₩58,070₩58,110₩57,885952
₩58,255-385-0.7%₩58,465₩58,715₩58,240521
₩58,640+400+0.7%₩58,810₩58,940₩58,6401,059
₩58,240+50+0.1%₩58,240₩58,240₩58,2400
₩58,190+50+0.1%₩58,190₩58,190₩58,19020
₩58,140-135-0.2%₩58,275₩58,275₩58,03017
₩58,27500.0%₩58,275₩58,275₩58,2750
₩58,275-185-0.3%₩58,300₩58,300₩58,220328
₩58,460-275-0.5%₩58,415₩58,480₩58,365246
₩58,735-370-0.6%₩59,200₩59,215₩58,705730
₩59,105+160+0.3%₩59,200₩59,245₩59,080112
₩58,945-100.0%₩59,130₩59,130₩58,920701
₩58,955-180-0.3%₩59,095₩59,110₩58,955119
₩59,135+170+0.3%₩58,965₩59,215₩58,9659
₩58,965-85-0.1%₩58,580₩58,965₩58,5801,174
₩59,050-1,095-1.8%₩59,300₩59,300₩58,870512
₩60,145+75+0.1%₩60,245₩60,305₩60,1454
₩60,070-200.0%₩60,010₩60,085₩60,01018
₩60,090+775+1.3%₩59,960₩60,090₩59,96091
₩59,315+705+1.2%₩59,590₩59,590₩59,31511
₩58,610+290+0.5%₩58,550₩58,610₩58,5509
₩58,320-30-0.1%₩58,305₩58,460₩58,28512
₩58,350+255+0.4%₩58,350₩58,350₩58,3500
₩58,095+105+0.2%₩58,095₩58,095₩58,0951
₩57,990-255-0.4%₩58,145₩58,145₩57,99026
₩58,245+40+0.1%₩58,165₩58,245₩58,0456
₩58,205-460-0.8%₩58,405₩58,405₩58,15525
₩58,665-350-0.6%₩58,975₩58,975₩58,665114
₩59,015-315-0.5%₩59,010₩59,015₩59,0102
₩59,330-45-0.1%₩59,510₩59,510₩59,330341
₩59,375-115-0.2%₩59,465₩59,465₩59,37566
₩59,490-70-0.1%₩59,665₩59,665₩59,4904
₩59,560-365-0.6%₩59,560₩59,560₩59,5600
₩59,925-195-0.3%₩59,890₩59,925₩59,89086
₩60,120+215+0.4%₩60,075₩60,180₩60,02518
₩59,905+165+0.3%₩59,850₩59,905₩59,85019
₩59,740-160-0.3%₩59,900₩60,055₩59,7401,052
₩59,900-420-0.7%₩60,045₩60,045₩59,90023
₩60,320-180-0.3%₩60,255₩60,320₩60,25572
₩60,500-650-1.1%₩61,100₩61,100₩60,500359
₩61,150-220-0.4%₩61,225₩61,225₩61,15014
₩61,370+135+0.2%₩61,465₩61,465₩61,2101,013
₩61,23500.0%₩61,235₩61,235₩61,2352
₩61,23500.0%₩61,235₩61,235₩61,2350
₩61,235-120-0.2%₩61,235₩61,235₩61,23572
₩61,355-100.0%₩61,175₩61,365₩61,1754
₩61,365+150.0%₩61,375₩61,505₩61,365589
₩61,350-70-0.1%₩61,420₩61,420₩61,35024
₩61,420-315-0.5%₩61,550₩61,550₩61,34015,484
₩61,735+300.0%₩61,385₩61,735₩61,38535,001
₩61,70500.0%₩61,905₩61,905₩61,70517
Ticker
KRX:456200
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS US Dollar SOFR Active ETF(SYNTH) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS US Dollar SOFR Active ETF(SYNTH).