Stock listing

KRX:456040 OCI Company Ltd. 주가

Follow OCI Company Ltd. into a list and get an email when it puts out news.

Share price · KRX:456040

₩56,000 KRW -2,100 (-3.6%)

Close on Oct 30, 2026

Past year -4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩55,300 – ₩57,300 KRWOct 30, 2026
Volume
30,860 sharesOct 30, 2026
Market cap
₩414.3B KRWAt the close on Oct 30, 2026 · price × 7.40M shares outstanding
52-week range
₩54,700 – ₩163,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.66B KRWMedian day 30,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OCI Company Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:456040 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩56,000-2,100-3.6%₩56,700₩57,300₩55,30030,860
₩58,100-500-0.9%₩58,700₩61,100₩56,90039,936
₩58,600+400+0.7%₩58,900₩60,300₩57,30049,159
₩58,200+900+1.6%₩57,800₩59,200₩57,70020,005
₩57,300-2,500-4.2%₩58,500₩59,600₩57,10030,568
₩59,800-1,700-2.8%₩60,900₩61,100₩58,70029,488
₩61,500-2,200-3.5%₩63,100₩63,300₩60,80021,591
₩63,700+500+0.8%₩63,500₩65,300₩62,90025,866
₩63,200-2,800-4.2%₩65,800₩66,200₩62,70020,630
₩66,00000.0%₩65,700₩66,100₩63,60024,591
₩66,000+1,900+3.0%₩64,800₩67,200₩64,70022,730
₩64,100-5,100-7.4%₩67,200₩67,700₩63,00036,330
₩69,20000.0%₩69,400₩70,600₩68,50018,557
₩69,200-600-0.9%₩68,300₩69,600₩66,30031,690
₩69,800-1,400-2.0%₩70,600₩70,900₩68,90020,020
₩71,200-1,800-2.5%₩72,400₩72,800₩71,10024,068
₩73,000-900-1.2%₩73,800₩74,500₩72,90015,448
₩73,900-100-0.1%₩75,500₩75,700₩73,60022,130
₩74,000+700+1.0%₩73,600₩74,600₩72,70035,070
₩73,300-2,300-3.0%₩75,100₩75,600₩72,30039,682
₩75,600+1,100+1.5%₩75,800₩77,000₩75,00015,834
₩74,500-5,200-6.5%₩78,900₩79,500₩72,60027,630
₩79,700+2,800+3.6%₩78,000₩82,000₩77,70051,468
₩76,900+3,400+4.6%₩74,400₩77,700₩74,20038,579
₩73,500-800-1.1%₩75,100₩75,600₩73,00021,890
₩74,300-1,500-2.0%₩75,600₩75,600₩74,00019,775
₩75,800+400+0.5%₩76,000₩76,800₩74,60025,561
₩75,400+2,300+3.1%₩73,200₩76,000₩72,00040,828
₩73,100-1,300-1.7%₩74,400₩74,400₩72,60021,687
₩74,400-1,400-1.8%₩75,600₩76,100₩73,90027,434
₩75,800-4,400-5.5%₩79,200₩79,300₩75,80029,190
₩80,200-300-0.4%₩79,200₩80,600₩78,30014,484
₩80,500-100-0.1%₩79,700₩81,100₩79,00024,791
₩80,600+600+0.8%₩80,600₩81,000₩79,70018,270
₩80,000-1,800-2.2%₩83,200₩83,200₩78,90050,581
₩81,800+2,500+3.2%₩80,500₩82,700₩79,80030,938
₩79,300-500-0.6%₩80,000₩80,600₩78,60025,058
₩79,800+1,400+1.8%₩79,400₩80,100₩77,60023,994
₩78,400-2,300-2.9%₩79,400₩79,700₩76,60058,275
₩80,700-2,200-2.7%₩83,100₩84,000₩80,20031,155
₩82,900+900+1.1%₩81,000₩83,600₩79,90033,845
₩82,000+1,900+2.4%₩80,100₩82,200₩79,60032,894
₩80,100-500-0.6%₩80,900₩81,300₩79,80024,627
₩80,600-100-0.1%₩80,600₩81,400₩78,60021,876
₩80,700+500+0.6%₩80,300₩81,100₩78,00030,000
₩80,200+100+0.1%₩80,800₩80,900₩79,40015,401
₩80,100-700-0.9%₩79,700₩80,900₩77,00082,006
₩80,800+1,100+1.4%₩80,200₩81,600₩79,40044,057
₩79,700-100-0.1%₩76,600₩81,400₩76,60045,210
₩79,800-1,100-1.4%₩80,500₩81,300₩79,10046,848
₩80,900+400+0.5%₩80,100₩80,900₩78,70030,605
₩80,500+1,500+1.9%₩81,100₩82,100₩79,80055,062
₩79,000+400+0.5%₩78,200₩79,900₩77,50031,134
₩78,600+1,200+1.6%₩76,700₩79,300₩75,60055,784
₩77,40000.0%₩77,000₩77,600₩74,50082,646
₩77,400+600+0.8%₩79,900₩82,700₩75,30098,613
₩76,800+200+0.3%₩76,700₩78,100₩74,40048,598
₩76,600+4,000+5.5%₩74,600₩77,500₩74,00061,285
₩72,600+2,300+3.3%₩71,700₩73,700₩70,30047,589
₩70,300+1,400+2.0%₩66,800₩71,400₩66,60038,732
₩68,900+6,700+10.8%₩64,600₩69,100₩64,60073,714
₩62,200+200+0.3%₩59,600₩65,500₩59,60067,995
Ticker
KRX:456040
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
KRX
Currency
KRW

Latest news

South Korean shares rally on post-election stimulus, reform hopes

Jun 3, 2025

All OCI Company Ltd. news

Decks

OCI Company Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in all · newest Jun 4, 2025 · oldest 2025
Decks
1 deck · latest June 2023

Log in to ask 6ix AI your own questions about OCI Company Ltd.