Stock listing

KRX:456010 ICTK Co., Ltd. (아이씨티케이) 주가

Follow ICTK Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:456010

₩19,990 KRW +1,080 (+5.7%)

Close on Oct 30, 2026

Past year +0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩18,580 – ₩20,300 KRWOct 30, 2026
Volume
859,538 sharesOct 30, 2026
Market cap
₩289.9B KRWAt the close on Oct 30, 2026 · price × 14.50M shares outstanding
52-week range
₩11,000 – ₩39,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩12.58B KRWMedian day 324,617 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ICTK Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:456010 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,990+1,080+5.7%₩19,080₩20,300₩18,580859,538
₩18,910-1,290-6.4%₩19,850₩20,100₩18,560374,451
₩20,200+2,900+16.8%₩18,000₩20,550₩18,000752,888
₩17,300+590+3.5%₩16,950₩17,830₩16,950250,178
₩16,710-540-3.1%₩17,260₩17,800₩16,640387,497
₩17,250-380-2.2%₩17,470₩17,670₩16,860257,446
₩17,630-1,190-6.3%₩19,340₩19,650₩17,550440,581
₩18,820-130-0.7%₩19,120₩19,350₩18,390262,142
₩18,950-850-4.3%₩19,610₩20,100₩18,900281,300
₩19,800-60-0.3%₩18,860₩19,830₩18,810275,755
₩19,860+310+1.6%₩20,350₩20,600₩19,190361,693
₩19,550-1,350-6.5%₩19,470₩20,100₩19,030499,826
₩20,900-600-2.8%₩21,500₩22,000₩20,650343,074
₩21,500-850-3.8%₩21,500₩22,300₩20,700653,457
₩22,350-1,800-7.5%₩24,150₩24,400₩22,100536,137
₩24,150-800-3.2%₩25,100₩25,150₩23,150755,898
₩24,950-3,550-12.5%₩27,300₩27,700₩24,9501,023,748
₩28,500+3,600+14.5%₩27,900₩30,350₩27,5001,889,835
₩24,900+1,350+5.7%₩24,950₩25,650₩24,1501,120,014
₩23,550+500+2.2%₩22,950₩23,600₩22,050804,520
₩23,050-900-3.8%₩24,000₩24,200₩22,850790,839
₩23,950-2,500-9.5%₩26,200₩26,500₩23,2751,293,042
₩26,450+3,850+17.0%₩23,250₩28,150₩22,9502,362,643
₩22,600+350+1.6%₩23,800₩25,050₩22,5501,492,535
₩22,250+1,050+5.0%₩22,050₩23,000₩21,700926,747
₩21,200-1,500-6.6%₩22,700₩22,750₩20,8501,337,562
₩22,700+2,200+10.7%₩22,600₩24,800₩22,1002,133,767
₩20,500+1,980+10.7%₩19,000₩20,550₩18,6501,755,006
₩18,520+60+0.3%₩18,270₩19,120₩17,820700,240
₩18,460+260+1.4%₩18,680₩19,830₩17,3701,871,847
₩18,200+1,000+5.8%₩17,200₩18,370₩16,8002,071,857
₩17,200+2,050+13.5%₩15,230₩18,400₩14,9102,449,218
₩15,150-250-1.6%₩15,300₩15,330₩14,690119,446
₩15,400+500+3.4%₩15,180₩15,950₩15,140242,323
₩14,900-100-0.7%₩15,100₩15,570₩14,860130,314
₩15,000+130+0.9%₩15,140₩15,140₩14,80079,474
₩14,870+220+1.5%₩14,780₩15,170₩14,640113,017
₩14,650-410-2.7%₩15,390₩15,390₩14,450113,150
₩15,060-370-2.4%₩15,000₩15,290₩14,77093,180
₩15,430-390-2.5%₩15,700₩15,700₩15,24090,753
₩15,820-350-2.2%₩15,750₩15,900₩15,000135,571
₩16,170-540-3.2%₩17,130₩17,180₩15,890400,445
₩16,710+410+2.5%₩16,600₩16,730₩16,21086,939
₩16,300-390-2.3%₩16,690₩16,730₩16,12094,627
₩16,690+470+2.9%₩16,000₩16,820₩15,530123,671
₩16,220-150-0.9%₩16,890₩17,540₩16,050241,580
₩16,370-1,380-7.8%₩17,350₩17,350₩16,080191,349
₩17,750+1,250+7.6%₩16,800₩17,840₩16,620280,301
₩16,500-760-4.4%₩16,690₩17,380₩16,420188,407
₩17,260-1,570-8.3%₩18,600₩18,600₩17,000306,159
₩18,830+240+1.3%₩18,990₩18,990₩17,950187,715
₩18,590+880+5.0%₩18,130₩19,150₩17,920348,026
₩17,710+180+1.0%₩17,750₩18,100₩17,320245,673
₩17,530+300+1.7%₩17,210₩17,840₩16,450271,670
₩17,230+2,080+13.7%₩15,510₩17,390₩15,210605,875
₩15,150+150+1.0%₩15,600₩15,700₩14,370346,591
₩15,000-450-2.9%₩15,410₩15,410₩14,030158,080
₩15,450+1,420+10.1%₩14,630₩15,660₩14,400259,308
₩14,030+710+5.3%₩13,900₩14,220₩13,500197,683
₩13,320+190+1.4%₩12,840₩13,830₩12,610171,060
₩13,130+2,040+18.4%₩11,800₩13,160₩11,690242,937
₩11,090-500-4.3%₩11,040₩11,860₩11,020207,061
Ticker
KRX:456010
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

ICTK Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about ICTK Co., Ltd.