Stock listing

KRX:455960 KB RISE US Dollar SOFR Active(SYNTH) ETF 주가

Follow KB RISE US Dollar SOFR Active(SYNTH) ETF into a list and get an email when it puts out news.

Share price · KRX:455960

₩11,825 KRW -5 (-0.0%)

Close on Nov 3, 2026

Past year -2.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩11,825 – ₩11,875 KRWNov 3, 2026
Volume
133 sharesNov 3, 2026
52-week range
₩11,670 – ₩13,550 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩96.98M KRWMedian day 1,571 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KB RISE US Dollar SOFR Active(SYNTH) ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:455960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,825-50.0%₩11,865₩11,875₩11,825133
₩11,830+35+0.3%₩11,795₩11,880₩11,795134
₩11,795-50.0%₩11,815₩11,825₩11,78038,340
₩11,800+55+0.5%₩11,820₩11,820₩11,76092,672
₩11,745+55+0.5%₩11,710₩11,825₩11,710252,230
₩11,690+50.0%₩11,695₩11,705₩11,690817
₩11,685-25-0.2%₩11,685₩11,685₩11,6701,029
₩11,710-10-0.1%₩11,710₩11,710₩11,710205
₩11,720+45+0.4%₩11,705₩11,720₩11,705271
₩11,675-55-0.5%₩11,670₩11,680₩11,670288
₩11,730-10-0.1%₩11,735₩11,735₩11,7251,097
₩11,740-75-0.6%₩11,785₩11,785₩11,735947
₩11,815-20-0.2%₩11,830₩11,830₩11,8151,272
₩11,835+35+0.3%₩11,835₩11,835₩11,825623
₩11,800+20+0.2%₩11,810₩11,815₩11,800346
₩11,780-30-0.3%₩11,780₩11,780₩11,770888
₩11,810+10+0.1%₩11,800₩11,810₩11,8004,108
₩11,800+10+0.1%₩11,800₩11,800₩11,7901,375
₩11,790-55-0.5%₩11,800₩11,810₩11,7805,397
₩11,845-120-1.0%₩11,825₩11,845₩11,8255,427
₩11,965+15+0.1%₩11,965₩11,975₩11,965424
₩11,950+55+0.5%₩11,945₩11,955₩11,9451,586
₩11,895-65-0.5%₩11,885₩11,895₩11,885354
₩11,960+35+0.3%₩11,955₩11,970₩11,9551,927
₩11,925+45+0.4%₩11,915₩11,925₩11,9156,830
₩11,880-65-0.5%₩11,880₩11,880₩11,8651,620
₩11,945-240-2.0%₩12,080₩12,080₩11,7005,661
₩12,185+55+0.5%₩12,170₩12,185₩12,1703,392
₩12,130-15-0.1%₩12,140₩12,140₩12,130291
₩12,145+95+0.8%₩12,090₩12,145₩12,0901,574
₩12,050+155+1.3%₩11,910₩12,050₩11,9102,476
₩11,895+105+0.9%₩11,790₩11,895₩11,790979
₩11,790+10+0.1%₩11,790₩11,790₩11,7805,291
₩11,780+10+0.1%₩11,850₩11,850₩11,780185
₩11,770+50.0%₩11,720₩11,790₩11,720173
₩11,765-25-0.2%₩11,765₩11,765₩11,6952,164
₩11,790-45-0.4%₩11,790₩11,790₩11,7853,863
₩11,835-60-0.5%₩11,835₩11,835₩11,8002,581
₩11,895-45-0.4%₩11,900₩11,900₩11,8304,033
₩11,940-90-0.7%₩11,870₩11,940₩11,8701,568
₩12,030+35+0.3%₩12,035₩12,035₩12,0001,050
₩11,995-85-0.7%₩11,995₩12,000₩11,9901,048
₩12,080-20-0.2%₩12,090₩12,090₩12,015355
₩12,100-45-0.4%₩12,105₩12,105₩12,0907,161
₩12,145+30+0.2%₩12,145₩12,145₩12,1351,676
₩12,115-10-0.1%₩12,110₩12,115₩12,1001,671
₩12,125-20-0.2%₩12,125₩12,125₩12,115245
₩12,145-50.0%₩12,145₩12,145₩12,1401,196
₩12,150-50-0.4%₩12,190₩12,190₩12,0952,290
₩12,200-45-0.4%₩12,210₩12,230₩12,0953,959
₩12,245-115-0.9%₩12,360₩12,360₩12,2302,211
₩12,360-45-0.4%₩12,405₩12,405₩12,3302,769
₩12,405-25-0.2%₩12,410₩12,435₩12,3653,716
₩12,430+35+0.3%₩12,405₩12,430₩12,3551,413
₩12,395+20+0.2%₩12,360₩12,410₩12,360321
₩12,375-15-0.1%₩12,390₩12,395₩12,360279
₩12,39000.0%₩12,350₩12,395₩12,3351,188
₩12,390-45-0.4%₩12,435₩12,440₩12,390452
₩12,435-25-0.2%₩12,450₩12,450₩12,3705,625
₩12,460-50-0.4%₩12,510₩12,510₩12,4308,060
₩12,510+40+0.3%₩12,515₩12,515₩12,4304,372
₩12,470-45-0.4%₩12,500₩12,530₩12,4702,324
Ticker
KRX:455960
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US Dollar SOFR Active(SYNTH) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US Dollar SOFR Active(SYNTH) ETF.