Stock listing

KRX:455900 Angel Robotics Co., Ltd. (엔젤로보틱스) 주가

Follow Angel Robotics Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:455900

₩17,450 KRW -570 (-3.2%)

Close on Oct 30, 2026

Past year -40.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩17,240 – ₩17,970 KRWOct 30, 2026
Volume
23,419 sharesOct 30, 2026
Market cap
₩268.6B KRWAt the close on Oct 30, 2026 · price × 15.39M shares outstanding
52-week range
₩14,860 – ₩43,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.01B KRWMedian day 36,830 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Angel Robotics Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:455900 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,450-570-3.2%₩17,580₩17,970₩17,24023,419
₩18,020-660-3.5%₩18,680₩18,790₩17,61029,417
₩18,680+1,070+6.1%₩17,710₩18,830₩17,71046,523
₩17,610-160-0.9%₩17,900₩18,270₩17,61029,746
₩17,770+240+1.4%₩17,720₩18,400₩17,51030,082
₩17,530-750-4.1%₩17,950₩17,950₩17,27024,871
₩18,280-210-1.1%₩19,450₩19,590₩17,62036,326
₩18,490+180+1.0%₩19,140₩19,140₩18,20023,986
₩18,310-130-0.7%₩19,080₩19,460₩18,00030,308
₩18,440+410+2.3%₩17,420₩18,540₩17,41018,670
₩18,030+780+4.5%₩17,410₩18,770₩17,35028,866
₩17,250-1,470-7.9%₩17,910₩18,440₩16,99037,334
₩18,720-20-0.1%₩18,740₩19,700₩18,72020,996
₩18,740-880-4.5%₩19,070₩19,100₩18,00027,181
₩19,620-880-4.3%₩20,550₩20,850₩19,44057,773
₩20,500-1,700-7.7%₩22,150₩22,950₩20,500197,019
₩22,200-250-1.1%₩22,300₩22,700₩22,05047,372
₩22,450+750+3.5%₩22,000₩22,850₩21,70067,122
₩21,700+100+0.5%₩21,750₩22,000₩21,35029,295
₩21,600+500+2.4%₩21,300₩21,850₩21,05030,303
₩21,100-300-1.4%₩21,250₩21,400₩21,05018,477
₩21,400+700+3.4%₩22,000₩22,000₩21,05056,437
₩20,700-550-2.6%₩21,150₩21,250₩20,70018,450
₩21,250+50+0.2%₩21,700₩21,900₩21,00022,933
₩21,200-600-2.8%₩21,750₩21,800₩21,15021,478
₩21,800+350+1.6%₩21,300₩21,950₩20,85048,154
₩21,450+1,050+5.1%₩20,700₩21,450₩20,30050,995
₩20,400+200+1.0%₩20,100₩20,750₩20,05026,852
₩20,200-400-1.9%₩20,650₩20,950₩20,00028,559
₩20,600+500+2.5%₩20,200₩21,300₩20,20040,492
₩20,100-1,000-4.7%₩20,700₩20,850₩20,10028,776
₩21,100-700-3.2%₩21,350₩21,450₩20,65085,677
₩21,800+250+1.2%₩22,550₩22,650₩21,60062,318
₩21,550+250+1.2%₩21,050₩21,950₩21,00034,019
₩21,30000.0%₩21,100₩21,850₩20,45068,720
₩21,300+800+3.9%₩21,050₩22,000₩21,000143,092
₩20,500+970+5.0%₩19,860₩21,400₩19,86086,489
₩19,530-280-1.4%₩19,830₩20,200₩19,38024,522
₩19,810-440-2.2%₩19,600₩20,200₩19,60020,270
₩20,250-550-2.6%₩20,900₩20,950₩20,25027,603
₩20,800+350+1.7%₩20,300₩20,800₩19,50033,425
₩20,450-350-1.7%₩20,750₩20,750₩20,25021,790
₩20,800+200+1.0%₩20,650₩20,850₩20,30031,779
₩20,600-250-1.2%₩21,000₩21,200₩20,40031,731
₩20,850+750+3.7%₩21,200₩21,200₩20,00042,302
₩20,100-250-1.2%₩20,650₩20,750₩20,10027,167
₩20,350-1,350-6.2%₩21,000₩21,100₩20,15047,614
₩21,700+450+2.1%₩21,500₩21,850₩21,15032,240
₩21,250-1,400-6.2%₩21,950₩22,850₩21,25075,509
₩22,650-300-1.3%₩23,700₩24,100₩22,400164,179
₩22,950+250+1.1%₩22,900₩23,850₩22,200139,062
₩22,700+250+1.1%₩22,700₩23,100₩22,20096,704
₩22,450+50+0.2%₩22,250₩23,000₩21,75092,339
₩22,400+100+0.4%₩23,450₩23,450₩22,000111,047
₩22,300+200+0.9%₩21,900₩22,500₩21,400104,414
₩22,100-1,000-4.3%₩23,250₩23,300₩21,750114,419
₩23,100+100+0.4%₩24,050₩24,150₩22,300250,208
₩23,000+500+2.2%₩22,600₩23,150₩21,500193,899
₩22,500-200-0.9%₩21,750₩22,650₩21,200264,078
₩22,700+2,550+12.7%₩22,750₩25,400₩22,300872,218
₩20,150+1,100+5.8%₩19,420₩20,650₩18,680513,769
₩19,050-1,600-7.7%₩24,500₩24,600₩17,510884,382
Ticker
KRX:455900
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
KRX
Currency
KRW

Angel Robotics Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Angel Robotics Co., Ltd.