Stock listing
KRX:455860 Shinhan SOL Secondary Battery Materials Equipment ETF 주가
Follow Shinhan SOL Secondary Battery Materials Equipment ETF into a list and get an email when it puts out news.
Share price · KRX:455860
₩4,095.00 KRW +290.00 (+7.6%)
Close on Nov 4, 2026
- Day range
- ₩3,665.00 – ₩4,100.00 KRWNov 4, 2026
- Volume
- 713,599 sharesNov 4, 2026
- 52-week range
- ₩3,415.00 – ₩8,035.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩2.82B KRWMedian day 490,236 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:455860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,095.00 | +290.00 | +7.6% | ₩3,845.00 | ₩4,100.00 | ₩3,665.00 | 713,599 | |
| ₩3,805.00 | -205.00 | -5.1% | ₩3,955.00 | ₩4,015.00 | ₩3,785.00 | 342,994 | |
| ₩4,010.00 | +135.00 | +3.5% | ₩3,825.00 | ₩4,015.00 | ₩3,800.00 | 274,412 | |
| ₩3,875.00 | -35.00 | -0.9% | ₩3,865.00 | ₩3,960.00 | ₩3,825.00 | 310,378 | |
| ₩3,910.00 | -170.00 | -4.2% | ₩4,040.00 | ₩4,100.00 | ₩3,855.00 | 647,778 | |
| ₩4,080.00 | +120.00 | +3.0% | ₩4,015.00 | ₩4,115.00 | ₩4,005.00 | 231,764 | |
| ₩3,960.00 | +125.00 | +3.3% | ₩3,895.00 | ₩4,035.00 | ₩3,865.00 | 419,229 | |
| ₩3,835.00 | -105.00 | -2.7% | ₩3,870.00 | ₩3,945.00 | ₩3,805.00 | 269,086 | |
| ₩3,940.00 | -205.00 | -4.9% | ₩3,985.00 | ₩4,030.00 | ₩3,880.00 | 615,900 | |
| ₩4,145.00 | -300.00 | -6.7% | ₩4,395.00 | ₩4,395.00 | ₩4,110.00 | 489,281 | |
| ₩4,445.00 | +55.00 | +1.3% | ₩4,445.00 | ₩4,515.00 | ₩4,365.00 | 490,657 | |
| ₩4,390.00 | -320.00 | -6.8% | ₩4,655.00 | ₩4,720.00 | ₩4,385.00 | 2,057,407 | |
| ₩4,710.00 | +370.00 | +8.5% | ₩4,180.00 | ₩4,710.00 | ₩4,180.00 | 2,757,860 | |
| ₩4,340.00 | -25.00 | -0.6% | ₩4,395.00 | ₩4,450.00 | ₩4,260.00 | 1,215,552 | |
| ₩4,365.00 | -305.00 | -6.5% | ₩4,510.00 | ₩4,510.00 | ₩4,260.00 | 2,020,856 | |
| ₩4,670.00 | +150.00 | +3.3% | ₩4,515.00 | ₩4,755.00 | ₩4,515.00 | 1,530,705 | |
| ₩4,520.00 | +15.00 | +0.3% | ₩4,400.00 | ₩4,520.00 | ₩4,175.00 | 1,696,131 | |
| ₩4,505.00 | -350.00 | -7.2% | ₩4,860.00 | ₩4,875.00 | ₩4,470.00 | 746,160 | |
| ₩4,855.00 | +95.00 | +2.0% | ₩4,800.00 | ₩4,930.00 | ₩4,755.00 | 1,025,758 | |
| ₩4,760.00 | -145.00 | -3.0% | ₩4,900.00 | ₩4,900.00 | ₩4,750.00 | 1,022,302 | |
| ₩4,905.00 | +265.00 | +5.7% | ₩4,715.00 | ₩4,935.00 | ₩4,665.00 | 971,495 | |
| ₩4,640.00 | +140.00 | +3.1% | ₩4,505.00 | ₩4,675.00 | ₩4,490.00 | 647,727 | |
| ₩4,500.00 | +105.00 | +2.4% | ₩4,395.00 | ₩4,520.00 | ₩4,355.00 | 337,723 | |
| ₩4,395.00 | +60.00 | +1.4% | ₩4,350.00 | ₩4,430.00 | ₩4,350.00 | 315,597 | |
| ₩4,335.00 | -140.00 | -3.1% | ₩4,420.00 | ₩4,445.00 | ₩4,260.00 | 414,444 | |
| ₩4,475.00 | +120.00 | +2.8% | ₩4,340.00 | ₩4,505.00 | ₩4,300.00 | 435,123 | |
| ₩4,355.00 | +15.00 | +0.3% | ₩4,375.00 | ₩4,440.00 | ₩4,310.00 | 292,066 | |
| ₩4,340.00 | -30.00 | -0.7% | ₩4,385.00 | ₩4,410.00 | ₩4,340.00 | 215,671 | |
| ₩4,370.00 | -85.00 | -1.9% | ₩4,455.00 | ₩4,455.00 | ₩4,330.00 | 317,806 | |
| ₩4,455.00 | 0.00 | 0.0% | ₩4,495.00 | ₩4,525.00 | ₩4,425.00 | 197,384 | |
| ₩4,455.00 | -30.00 | -0.7% | ₩4,485.00 | ₩4,505.00 | ₩4,410.00 | 553,437 | |
| ₩4,485.00 | -55.00 | -1.2% | ₩4,495.00 | ₩4,580.00 | ₩4,440.00 | 791,573 | |
| ₩4,540.00 | +120.00 | +2.7% | ₩4,390.00 | ₩4,575.00 | ₩4,380.00 | 707,567 | |
| ₩4,420.00 | -165.00 | -3.6% | ₩4,475.00 | ₩4,480.00 | ₩4,375.00 | 403,733 | |
| ₩4,585.00 | -105.00 | -2.2% | ₩4,575.00 | ₩4,625.00 | ₩4,530.00 | 489,814 | |
| ₩4,690.00 | -25.00 | -0.5% | ₩4,605.00 | ₩4,770.00 | ₩4,570.00 | 764,901 | |
| ₩4,715.00 | +260.00 | +5.8% | ₩4,425.00 | ₩4,715.00 | ₩4,420.00 | 890,033 | |
| ₩4,455.00 | -95.00 | -2.1% | ₩4,620.00 | ₩4,645.00 | ₩4,430.00 | 533,102 | |
| ₩4,550.00 | -10.00 | -0.2% | ₩4,585.00 | ₩4,585.00 | ₩4,520.00 | 256,060 | |
| ₩4,560.00 | 0.00 | 0.0% | ₩4,600.00 | ₩4,640.00 | ₩4,510.00 | 661,525 | |
| ₩4,560.00 | +105.00 | +2.4% | ₩4,515.00 | ₩4,655.00 | ₩4,400.00 | 640,364 | |
| ₩4,455.00 | -265.00 | -5.6% | ₩4,615.00 | ₩4,650.00 | ₩4,455.00 | 445,172 | |
| ₩4,720.00 | -115.00 | -2.4% | ₩4,800.00 | ₩4,920.00 | ₩4,705.00 | 698,646 | |
| ₩4,835.00 | +125.00 | +2.7% | ₩4,675.00 | ₩4,835.00 | ₩4,595.00 | 598,417 | |
| ₩4,710.00 | 0.00 | 0.0% | ₩4,625.00 | ₩4,740.00 | ₩4,610.00 | 222,389 | |
| ₩4,710.00 | +240.00 | +5.4% | ₩4,480.00 | ₩4,730.00 | ₩4,480.00 | 735,703 | |
| ₩4,470.00 | -5.00 | -0.1% | ₩4,430.00 | ₩4,485.00 | ₩4,345.00 | 631,269 | |
| ₩4,475.00 | -50.00 | -1.1% | ₩4,440.00 | ₩4,475.00 | ₩4,295.00 | 224,325 | |
| ₩4,525.00 | +340.00 | +8.1% | ₩4,260.00 | ₩4,535.00 | ₩4,225.00 | 550,967 | |
| ₩4,185.00 | -225.00 | -5.1% | ₩4,305.00 | ₩4,335.00 | ₩4,175.00 | 267,271 | |
| ₩4,410.00 | +30.00 | +0.7% | ₩4,390.00 | ₩4,520.00 | ₩4,390.00 | 302,812 | |
| ₩4,380.00 | 0.00 | 0.0% | ₩4,225.00 | ₩4,405.00 | ₩4,205.00 | 575,697 | |
| ₩4,380.00 | -255.00 | -5.5% | ₩4,625.00 | ₩4,630.00 | ₩4,365.00 | 639,354 | |
| ₩4,635.00 | +115.00 | +2.5% | ₩4,580.00 | ₩4,665.00 | ₩4,490.00 | 406,041 | |
| ₩4,520.00 | +40.00 | +0.9% | ₩4,500.00 | ₩4,580.00 | ₩4,440.00 | 321,722 | |
| ₩4,480.00 | +20.00 | +0.4% | ₩4,460.00 | ₩4,545.00 | ₩4,385.00 | 452,047 | |
| ₩4,460.00 | -125.00 | -2.7% | ₩4,510.00 | ₩4,575.00 | ₩4,425.00 | 300,875 | |
| ₩4,585.00 | +225.00 | +5.2% | ₩4,330.00 | ₩4,585.00 | ₩4,290.00 | 684,125 | |
| ₩4,360.00 | +165.00 | +3.9% | ₩4,325.00 | ₩4,450.00 | ₩4,150.00 | 441,517 | |
| ₩4,195.00 | +60.00 | +1.5% | ₩4,125.00 | ₩4,220.00 | ₩4,045.00 | 295,419 | |
| ₩4,135.00 | +55.00 | +1.3% | ₩4,140.00 | ₩4,205.00 | ₩4,090.00 | 302,284 | |
| ₩4,080.00 | +170.00 | +4.3% | ₩3,935.00 | ₩4,090.00 | ₩3,930.00 | 289,891 |
- Ticker
- KRX:455860
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL Secondary Battery Materials Equipment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL Secondary Battery Materials Equipment ETF.