Stock listing

KRX:455850 Shinhan SOL Semiconductor Materials Equipment ETF 주가

Follow Shinhan SOL Semiconductor Materials Equipment ETF into a list and get an email when it puts out news.

Share price · KRX:455850

₩21,760 KRW +550 (+2.6%)

Close on Nov 2, 2026

Past year +22.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩20,745 – ₩21,910 KRWNov 2, 2026
Volume
2.96M sharesNov 2, 2026
52-week range
₩15,770 – ₩35,185 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩73.06B KRWMedian day 2.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL Semiconductor Materials Equipment ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:455850 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,760+550+2.6%₩20,745₩21,910₩20,7452,955,737
₩21,210-1,725-7.5%₩22,015₩22,160₩21,0003,146,006
₩22,935-810-3.4%₩23,355₩23,570₩22,2803,805,385
₩23,745+1,445+6.5%₩23,080₩23,745₩22,8553,471,932
₩22,300+1,215+5.8%₩22,025₩22,915₩21,9302,934,528
₩21,085-1,115-5.0%₩21,720₩21,950₩21,0852,360,320
₩22,200-530-2.3%₩21,800₩22,395₩21,1004,110,766
₩22,730-1,460-6.0%₩23,800₩24,330₩22,7203,170,139
₩24,190+375+1.6%₩24,340₩24,730₩23,8703,225,750
₩23,815-1,240-4.9%₩24,740₩24,815₩23,5703,484,825
₩25,055+125+0.5%₩23,780₩25,055₩23,6805,822,010
₩24,930+1,135+4.8%₩24,505₩25,395₩23,8657,866,102
₩23,795-3,535-12.9%₩25,280₩25,860₩23,2256,581,621
₩27,330-1,825-6.3%₩29,035₩29,035₩26,9456,199,902
₩29,155-95-0.3%₩28,100₩29,310₩27,2109,045,317
₩29,250-1,950-6.3%₩30,170₩31,085₩29,0855,315,945
₩31,200+890+2.9%₩30,600₩31,620₩30,2855,722,249
₩30,310-1,720-5.4%₩31,610₩31,850₩30,2704,628,708
₩32,030+1,530+5.0%₩31,405₩32,135₩30,9906,059,122
₩30,500-415-1.3%₩31,165₩31,560₩30,0607,242,185
₩30,915+1,980+6.8%₩28,840₩30,920₩28,7155,406,869
₩28,935+520+1.8%₩28,550₩29,060₩28,2453,479,515
₩28,415+1,420+5.3%₩26,975₩28,415₩26,8003,712,867
₩26,995-500-1.8%₩27,325₩27,695₩26,9401,780,525
₩27,495+975+3.7%₩27,075₩27,500₩26,6001,953,530
₩26,520+615+2.4%₩26,850₩27,225₩26,2402,404,700
₩25,905+785+3.1%₩25,350₩26,100₩25,1251,828,879
₩25,120+240+1.0%₩25,500₩25,565₩24,8251,118,596
₩24,880-50-0.2%₩25,120₩25,415₩24,7151,215,773
₩24,930+975+4.1%₩23,860₩24,940₩23,5201,057,492
₩23,955-245-1.0%₩24,170₩24,600₩23,6701,175,931
₩24,200-785-3.1%₩24,270₩24,850₩24,0501,292,725
₩24,985-1,240-4.7%₩25,130₩25,430₩24,8202,074,457
₩26,225+210+0.8%₩25,710₩27,385₩25,1304,664,720
₩26,015+980+3.9%₩25,245₩26,155₩25,1101,714,024
₩25,035-95-0.4%₩25,150₩26,060₩24,9501,855,338
₩25,130+1,005+4.2%₩25,070₩25,475₩24,8401,287,607
₩24,125+930+4.0%₩23,360₩24,235₩23,3601,088,095
₩23,195-570-2.4%₩24,065₩24,180₩22,750899,119
₩23,765-185-0.8%₩23,120₩24,220₩23,0601,413,273
₩23,950-515-2.1%₩24,185₩24,245₩23,680789,859
₩24,465+275+1.1%₩23,540₩24,560₩23,0051,658,304
₩24,190-385-1.6%₩24,335₩24,940₩24,140890,329
₩24,575+685+2.9%₩24,470₩24,735₩23,8701,292,214
₩23,890-190-0.8%₩23,885₩24,155₩23,412907,027
₩24,080+1,325+5.8%₩22,250₩24,080₩21,6401,018,743
₩22,755+50.0%₩22,695₩23,470₩22,5901,042,553
₩22,750-1,375-5.7%₩23,645₩23,695₩22,5801,251,342
₩24,125+490+2.1%₩24,060₩24,370₩23,6651,260,284
₩23,635-450-1.9%₩22,640₩24,735₩22,4402,538,584
₩24,085+130+0.5%₩24,410₩25,370₩23,8303,461,093
₩23,955+165+0.7%₩24,500₩24,535₩22,9701,760,260
₩23,790+720+3.1%₩23,715₩24,165₩23,4351,593,241
₩23,070+405+1.8%₩22,690₩23,440₩22,3551,706,617
₩22,665+400+1.8%₩21,860₩23,155₩21,5302,818,349
₩22,265+1,885+9.2%₩20,765₩22,265₩20,5452,087,663
₩20,380-505-2.4%₩20,995₩21,600₩19,9251,192,835
₩20,885-685-3.2%₩21,150₩21,705₩20,4551,239,906
₩21,570+855+4.1%₩22,160₩22,160₩20,8801,930,507
₩20,715+835+4.2%₩20,480₩20,765₩19,4802,065,781
₩19,880-425-2.1%₩19,600₩20,585₩19,2201,861,855
Ticker
KRX:455850
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Semiconductor Materials Equipment ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Semiconductor Materials Equipment ETF.