Stock listing
KRX:455660 KIM ACE US High Yield Active ETF(H) 주가
Follow KIM ACE US High Yield Active ETF(H) into a list and get an email when it puts out news.
Share price · KRX:455660
₩9,120.00 KRW -30.00 (-0.3%)
Close on Nov 2, 2026
- Day range
- ₩9,110.00 – ₩9,140.00 KRWNov 2, 2026
- Volume
- 16,480 sharesNov 2, 2026
- 52-week range
- ₩9,105.00 – ₩9,870.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩160.3M KRWMedian day 15,051 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:455660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,120.00 | -30.00 | -0.3% | ₩9,140.00 | ₩9,140.00 | ₩9,110.00 | 16,480 | |
| ₩9,150.00 | -10.00 | -0.1% | ₩9,155.00 | ₩9,155.00 | ₩9,135.00 | 7,145 | |
| ₩9,160.00 | -50.00 | -0.5% | ₩9,160.00 | ₩9,160.00 | ₩9,135.00 | 7,809 | |
| ₩9,210.00 | +50.00 | +0.5% | ₩9,195.00 | ₩9,220.00 | ₩9,185.00 | 15,051 | |
| ₩9,160.00 | +25.00 | +0.3% | ₩9,145.00 | ₩9,165.00 | ₩9,145.00 | 6,353 | |
| ₩9,135.00 | -15.00 | -0.2% | ₩9,150.00 | ₩9,150.00 | ₩9,135.00 | 15,010 | |
| ₩9,150.00 | +25.00 | +0.3% | ₩9,135.00 | ₩9,155.00 | ₩9,135.00 | 11,008 | |
| ₩9,125.00 | +10.00 | +0.1% | ₩9,120.00 | ₩9,145.00 | ₩9,115.00 | 9,332 | |
| ₩9,115.00 | -15.00 | -0.2% | ₩9,130.00 | ₩9,130.00 | ₩9,105.00 | 11,081 | |
| ₩9,130.00 | -5.00 | -0.1% | ₩9,135.00 | ₩9,135.00 | ₩9,110.00 | 10,198 | |
| ₩9,135.00 | -20.00 | -0.2% | ₩9,135.00 | ₩9,140.00 | ₩9,120.00 | 10,723 | |
| ₩9,155.00 | +10.00 | +0.1% | ₩9,145.00 | ₩9,160.00 | ₩9,140.00 | 11,856 | |
| ₩9,145.00 | -20.00 | -0.2% | ₩9,150.00 | ₩9,150.00 | ₩9,120.00 | 19,586 | |
| ₩9,165.00 | -10.00 | -0.1% | ₩9,175.00 | ₩9,175.00 | ₩9,155.00 | 16,067 | |
| ₩9,175.00 | -5.00 | -0.1% | ₩9,180.00 | ₩9,180.00 | ₩9,155.00 | 14,530 | |
| ₩9,180.00 | +30.00 | +0.3% | ₩9,170.00 | ₩9,180.00 | ₩9,155.00 | 14,814 | |
| ₩9,150.00 | -25.00 | -0.3% | ₩9,180.00 | ₩9,180.00 | ₩9,150.00 | 17,304 | |
| ₩9,175.00 | +35.00 | +0.4% | ₩9,185.00 | ₩9,185.00 | ₩9,155.00 | 11,357 | |
| ₩9,140.00 | -5.00 | -0.1% | ₩9,145.00 | ₩9,150.00 | ₩9,120.00 | 24,427 | |
| ₩9,145.00 | -5.00 | -0.1% | ₩9,150.00 | ₩9,150.00 | ₩9,130.00 | 22,739 | |
| ₩9,150.00 | -10.00 | -0.1% | ₩9,150.00 | ₩9,155.00 | ₩9,120.00 | 13,006 | |
| ₩9,160.00 | 0.00 | 0.0% | ₩9,165.00 | ₩9,165.00 | ₩9,135.00 | 11,270 | |
| ₩9,160.00 | -85.00 | -0.9% | ₩9,180.00 | ₩9,180.00 | ₩9,155.00 | 14,879 | |
| ₩9,245.00 | -130.00 | -1.4% | ₩9,250.00 | ₩9,250.00 | ₩9,225.00 | 26,196 | |
| ₩9,375.00 | +20.00 | +0.2% | ₩9,355.00 | ₩9,380.00 | ₩9,355.00 | 13,579 | |
| ₩9,355.00 | -5.00 | -0.1% | ₩9,360.00 | ₩9,365.00 | ₩9,350.00 | 17,110 | |
| ₩9,360.00 | -10.00 | -0.1% | ₩9,355.00 | ₩9,360.00 | ₩9,330.00 | 16,227 | |
| ₩9,370.00 | +25.00 | +0.3% | ₩9,345.00 | ₩9,370.00 | ₩9,345.00 | 9,149 | |
| ₩9,345.00 | +20.00 | +0.2% | ₩9,335.00 | ₩9,350.00 | ₩9,330.00 | 9,701 | |
| ₩9,325.00 | -10.00 | -0.1% | ₩9,335.00 | ₩9,335.00 | ₩9,305.00 | 15,078 | |
| ₩9,335.00 | 0.00 | 0.0% | ₩9,350.00 | ₩9,350.00 | ₩9,330.00 | 16,001 | |
| ₩9,335.00 | -25.00 | -0.3% | ₩9,355.00 | ₩9,360.00 | ₩9,330.00 | 18,645 | |
| ₩9,360.00 | -40.00 | -0.4% | ₩9,335.00 | ₩9,365.00 | ₩9,335.00 | 18,595 | |
| ₩9,400.00 | -10.00 | -0.1% | ₩9,390.00 | ₩9,400.00 | ₩9,370.00 | 19,555 | |
| ₩9,410.00 | 0.00 | 0.0% | ₩9,410.00 | ₩9,415.00 | ₩9,400.00 | 12,820 | |
| ₩9,410.00 | -10.00 | -0.1% | ₩9,415.00 | ₩9,415.00 | ₩9,395.00 | 13,514 | |
| ₩9,420.00 | -5.00 | -0.1% | ₩9,415.00 | ₩9,420.00 | ₩9,410.00 | 19,175 | |
| ₩9,425.00 | +10.00 | +0.1% | ₩9,405.00 | ₩9,430.00 | ₩9,405.00 | 12,424 | |
| ₩9,415.00 | +5.00 | +0.1% | ₩9,410.00 | ₩9,415.00 | ₩9,405.00 | 8,793 | |
| ₩9,410.00 | -35.00 | -0.4% | ₩9,405.00 | ₩9,410.00 | ₩9,400.00 | 17,477 | |
| ₩9,445.00 | +20.00 | +0.2% | ₩9,425.00 | ₩9,450.00 | ₩9,420.00 | 24,286 | |
| ₩9,425.00 | -20.00 | -0.2% | ₩9,435.00 | ₩9,440.00 | ₩9,420.00 | 23,614 | |
| ₩9,445.00 | -45.00 | -0.5% | ₩9,460.00 | ₩9,460.00 | ₩9,435.00 | 18,609 | |
| ₩9,490.00 | +5.00 | +0.1% | ₩9,505.00 | ₩9,505.00 | ₩9,485.00 | 10,103 | |
| ₩9,485.00 | +5.00 | +0.1% | ₩9,480.00 | ₩9,505.00 | ₩9,480.00 | 12,468 | |
| ₩9,480.00 | 0.00 | 0.0% | ₩9,480.00 | ₩9,485.00 | ₩9,470.00 | 16,926 | |
| ₩9,480.00 | +10.00 | +0.1% | ₩9,485.00 | ₩9,485.00 | ₩9,470.00 | 18,258 | |
| ₩9,470.00 | -15.00 | -0.2% | ₩9,480.00 | ₩9,480.00 | ₩9,455.00 | 15,692 | |
| ₩9,485.00 | +25.00 | +0.3% | ₩9,475.00 | ₩9,490.00 | ₩9,465.00 | 12,946 | |
| ₩9,460.00 | -15.00 | -0.2% | ₩9,450.00 | ₩9,475.00 | ₩9,450.00 | 16,059 | |
| ₩9,475.00 | -10.00 | -0.1% | ₩9,485.00 | ₩9,485.00 | ₩9,455.00 | 23,296 | |
| ₩9,485.00 | +10.00 | +0.1% | ₩9,485.00 | ₩9,495.00 | ₩9,480.00 | 12,326 | |
| ₩9,475.00 | +5.00 | +0.1% | ₩9,465.00 | ₩9,490.00 | ₩9,445.00 | 112,516 | |
| ₩9,470.00 | +5.00 | +0.1% | ₩9,465.00 | ₩9,475.00 | ₩9,450.00 | 10,856 | |
| ₩9,465.00 | -10.00 | -0.1% | ₩9,470.00 | ₩9,470.00 | ₩9,455.00 | 11,982 | |
| ₩9,475.00 | +5.00 | +0.1% | ₩9,470.00 | ₩9,480.00 | ₩9,455.00 | 32,527 | |
| ₩9,470.00 | 0.00 | 0.0% | ₩9,470.00 | ₩9,470.00 | ₩9,450.00 | 18,264 | |
| ₩9,470.00 | 0.00 | 0.0% | ₩9,465.00 | ₩9,470.00 | ₩9,450.00 | 12,537 | |
| ₩9,470.00 | +25.00 | +0.3% | ₩9,455.00 | ₩9,470.00 | ₩9,455.00 | 20,786 | |
| ₩9,445.00 | +10.00 | +0.1% | ₩9,435.00 | ₩9,450.00 | ₩9,425.00 | 26,476 | |
| ₩9,435.00 | 0.00 | 0.0% | ₩9,435.00 | ₩9,445.00 | ₩9,425.00 | 19,832 |
- Ticker
- KRX:455660
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE US High Yield Active ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE US High Yield Active ETF(H).