Stock listing
KRX:455180 KGA Co., Ltd. (케이지에이) 주가
Follow KGA Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:455180
₩1,171.00 KRW -23.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩1,105.00 – ₩1,189.00 KRWOct 30, 2026
- Volume
- 24,175 sharesOct 30, 2026
- Market cap
- ₩16.32B KRWAt the close on Oct 30, 2026 · price × 13.94M shares outstanding
- 52-week range
- ₩1,105.00 – ₩5,630.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩54.90M KRWMedian day 33,259 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:455180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,171.00 | -23.00 | -1.9% | ₩1,176.00 | ₩1,189.00 | ₩1,105.00 | 24,175 | |
| ₩1,194.00 | -8.00 | -0.7% | ₩1,202.00 | ₩1,204.00 | ₩1,132.00 | 10,714 | |
| ₩1,202.00 | +22.00 | +1.9% | ₩1,180.00 | ₩1,226.00 | ₩1,156.00 | 10,116 | |
| ₩1,180.00 | -6.00 | -0.5% | ₩1,180.00 | ₩1,182.00 | ₩1,112.00 | 14,787 | |
| ₩1,186.00 | +11.00 | +0.9% | ₩1,195.00 | ₩1,199.00 | ₩1,175.00 | 15,720 | |
| ₩1,175.00 | -22.00 | -1.8% | ₩1,197.00 | ₩1,200.00 | ₩1,148.00 | 23,722 | |
| ₩1,197.00 | -200.00 | -14.3% | ₩1,363.00 | ₩1,363.00 | ₩1,188.00 | 31,551 | |
| ₩1,397.00 | +116.00 | +9.1% | ₩1,281.00 | ₩1,397.00 | ₩1,252.00 | 10,690 | |
| ₩1,281.00 | -23.00 | -1.8% | ₩1,370.00 | ₩1,380.00 | ₩1,274.00 | 12,333 | |
| ₩1,304.00 | +57.00 | +4.6% | ₩1,241.00 | ₩1,355.00 | ₩1,220.00 | 43,607 | |
| ₩1,247.00 | -21.00 | -1.7% | ₩1,215.00 | ₩1,259.00 | ₩1,185.00 | 10,026 | |
| ₩1,268.00 | +22.00 | +1.8% | ₩1,246.00 | ₩1,268.00 | ₩1,130.00 | 33,299 | |
| ₩1,246.00 | +11.00 | +0.9% | ₩1,171.00 | ₩1,246.00 | ₩1,171.00 | 12,815 | |
| ₩1,235.00 | -80.00 | -6.1% | ₩1,281.00 | ₩1,281.00 | ₩1,180.00 | 32,788 | |
| ₩1,315.00 | -98.00 | -6.9% | ₩1,389.00 | ₩1,389.00 | ₩1,263.00 | 38,629 | |
| ₩1,413.00 | +122.00 | +9.5% | ₩1,289.00 | ₩1,415.00 | ₩1,261.00 | 106,185 | |
| ₩1,291.00 | 0.00 | 0.0% | ₩1,290.00 | ₩1,299.00 | ₩1,273.00 | 15,483 | |
| ₩1,291.00 | +2.00 | +0.2% | ₩1,296.00 | ₩1,298.00 | ₩1,276.00 | 64,341 | |
| ₩1,289.00 | +37.00 | +3.0% | ₩1,235.00 | ₩1,289.00 | ₩1,226.00 | 67,128 | |
| ₩1,252.00 | +2.00 | +0.2% | ₩1,240.00 | ₩1,288.00 | ₩1,204.00 | 12,730 | |
| ₩1,250.00 | -8.00 | -0.6% | ₩1,270.00 | ₩1,270.00 | ₩1,220.00 | 10,092 | |
| ₩1,258.00 | -10.00 | -0.8% | ₩1,268.00 | ₩1,268.00 | ₩1,230.00 | 7,502 | |
| ₩1,268.00 | -1.00 | -0.1% | ₩1,269.00 | ₩1,278.00 | ₩1,189.00 | 19,010 | |
| ₩1,269.00 | -5.00 | -0.4% | ₩1,258.00 | ₩1,290.00 | ₩1,204.00 | 102,235 | |
| ₩1,274.00 | +19.00 | +1.5% | ₩1,265.00 | ₩1,286.00 | ₩1,237.00 | 33,494 | |
| ₩1,255.00 | -79.00 | -5.9% | ₩1,323.00 | ₩1,331.00 | ₩1,238.00 | 58,027 | |
| ₩1,334.00 | +15.00 | +1.1% | ₩1,328.00 | ₩1,354.00 | ₩1,290.00 | 9,804 | |
| ₩1,319.00 | -36.00 | -2.7% | ₩1,332.00 | ₩1,354.00 | ₩1,311.00 | 37,378 | |
| ₩1,355.00 | +45.00 | +3.4% | ₩1,309.00 | ₩1,363.00 | ₩1,232.00 | 53,707 | |
| ₩1,310.00 | -60.00 | -4.4% | ₩1,307.00 | ₩1,398.00 | ₩1,268.00 | 67,888 | |
| ₩1,370.00 | +117.00 | +9.3% | ₩1,252.00 | ₩1,370.00 | ₩1,225.00 | 39,142 | |
| ₩1,253.00 | -16.00 | -1.3% | ₩1,269.00 | ₩1,273.00 | ₩1,218.00 | 35,397 | |
| ₩1,269.00 | +15.00 | +1.2% | ₩1,250.00 | ₩1,271.00 | ₩1,226.00 | 17,054 | |
| ₩1,254.00 | +22.00 | +1.8% | ₩1,232.00 | ₩1,264.00 | ₩1,201.00 | 22,384 | |
| ₩1,232.00 | -31.00 | -2.5% | ₩1,299.00 | ₩1,300.00 | ₩1,200.00 | 20,404 | |
| ₩1,263.00 | -10.00 | -0.8% | ₩1,273.00 | ₩1,322.00 | ₩1,248.00 | 20,269 | |
| ₩1,273.00 | +17.00 | +1.4% | ₩1,284.00 | ₩1,332.00 | ₩1,240.00 | 98,797 | |
| ₩1,256.00 | -67.00 | -5.1% | ₩1,321.00 | ₩1,321.00 | ₩1,251.00 | 15,117 | |
| ₩1,323.00 | -11.00 | -0.8% | ₩1,334.00 | ₩1,351.00 | ₩1,251.00 | 20,051 | |
| ₩1,334.00 | -58.00 | -4.2% | ₩1,383.00 | ₩1,383.00 | ₩1,312.00 | 20,543 | |
| ₩1,392.00 | +39.00 | +2.9% | ₩1,353.00 | ₩1,392.00 | ₩1,312.00 | 29,240 | |
| ₩1,353.00 | -7.00 | -0.5% | ₩1,360.00 | ₩1,364.00 | ₩1,299.00 | 30,048 | |
| ₩1,360.00 | +19.00 | +1.4% | ₩1,330.00 | ₩1,386.00 | ₩1,211.00 | 74,991 | |
| ₩1,341.00 | +74.00 | +5.8% | ₩1,267.00 | ₩1,342.00 | ₩1,191.00 | 79,539 | |
| ₩1,267.00 | -46.00 | -3.5% | ₩1,313.00 | ₩1,313.00 | ₩1,182.00 | 53,188 | |
| ₩1,313.00 | -3.00 | -0.2% | ₩1,316.00 | ₩1,335.00 | ₩1,250.00 | 26,457 | |
| ₩1,316.00 | -39.00 | -2.9% | ₩1,399.00 | ₩1,399.00 | ₩1,273.00 | 33,218 | |
| ₩1,355.00 | -8.00 | -0.6% | ₩1,400.00 | ₩1,400.00 | ₩1,261.00 | 68,775 | |
| ₩1,363.00 | -63.00 | -4.4% | ₩1,382.00 | ₩1,475.00 | ₩1,340.00 | 38,086 | |
| ₩1,426.00 | -62.00 | -4.2% | ₩1,532.00 | ₩1,532.00 | ₩1,408.00 | 48,889 | |
| ₩1,488.00 | -67.00 | -4.3% | ₩1,512.00 | ₩1,605.00 | ₩1,478.00 | 82,113 | |
| ₩1,555.00 | -92.00 | -5.6% | ₩1,647.00 | ₩1,667.00 | ₩1,546.00 | 58,359 | |
| ₩1,647.00 | -24.00 | -1.4% | ₩1,690.00 | ₩1,700.00 | ₩1,617.00 | 37,576 | |
| ₩1,671.00 | -86.00 | -4.9% | ₩1,707.00 | ₩1,747.00 | ₩1,591.00 | 74,178 | |
| ₩1,757.00 | +13.00 | +0.7% | ₩1,744.00 | ₩1,849.00 | ₩1,638.00 | 78,285 | |
| ₩1,744.00 | -14.00 | -0.8% | ₩1,721.00 | ₩1,765.00 | ₩1,705.00 | 14,185 | |
| ₩1,758.00 | +47.00 | +2.7% | ₩1,709.00 | ₩1,790.00 | ₩1,560.00 | 61,947 | |
| ₩1,711.00 | -66.00 | -3.7% | ₩1,777.00 | ₩1,795.00 | ₩1,684.00 | 50,940 | |
| ₩1,777.00 | +56.00 | +3.3% | ₩1,722.00 | ₩1,870.00 | ₩1,687.00 | 33,450 | |
| ₩1,721.00 | -39.00 | -2.2% | ₩1,760.00 | ₩1,789.00 | ₩1,715.00 | 20,057 | |
| ₩1,760.00 | +63.00 | +3.7% | ₩1,760.00 | ₩1,770.00 | ₩1,648.00 | 58,876 | |
| ₩1,697.00 | +156.00 | +10.1% | ₩1,400.00 | ₩1,755.00 | ₩1,400.00 | 74,061 |
- Ticker
- KRX:455180
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 8, 2026
Kga Co Ltd Wins 5 Billion Won Order
Latest news
Kga Co Ltd Wins 5 Billion Won Order
Feb 8, 2026
Closed ₩3,650.00 (+9.8%) on Feb 9, 2026
Kga Co Ltd Wins 2.7 Billion Won Order
Jan 21, 2026
Closed ₩3,720.00 (-1.2%) on Jan 22, 2026
KGA Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KGA Co., Ltd.