Stock listing

KRX:455030 SAMSUNG KODEX US DOLLAR SOFR Active ETF(SYNTH) 주가

Follow SAMSUNG KODEX US DOLLAR SOFR Active ETF(SYNTH) into a list and get an email when it puts out news.

Share price · KRX:455030

₩11,500 KRW +100 (+0.9%)

Close on Nov 2, 2026

Past year -6.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩11,400 – ₩11,530 KRWNov 2, 2026
Volume
58,700 sharesNov 2, 2026
52-week range
₩11,330 – ₩13,375 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.26B KRWMedian day 92,903 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX US DOLLAR SOFR Active ETF(SYNTH) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:455030 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,500+100+0.9%₩11,400₩11,530₩11,40058,700
₩11,400-45-0.4%₩11,450₩11,475₩11,40054,646
₩11,445-45-0.4%₩11,460₩11,480₩11,40029,136
₩11,490+105+0.9%₩11,410₩11,520₩11,390128,553
₩11,385+35+0.3%₩11,370₩11,400₩11,36027,724
₩11,350-40-0.4%₩11,390₩11,395₩11,33038,950
₩11,390+40+0.4%₩11,365₩11,405₩11,33543,195
₩11,350-40-0.4%₩11,390₩11,420₩11,34548,049
₩11,390-30-0.3%₩11,390₩11,415₩11,35537,374
₩11,420-15-0.1%₩11,435₩11,440₩11,38042,806
₩11,435-15-0.1%₩11,450₩11,485₩11,410107,535
₩11,450-90-0.8%₩11,530₩11,575₩11,450125,121
₩11,540+80+0.7%₩11,470₩11,600₩11,470124,448
₩11,460-60-0.5%₩11,520₩11,525₩11,445135,098
₩11,520+65+0.6%₩11,455₩11,540₩11,430124,279
₩11,455-30-0.3%₩11,485₩11,515₩11,42084,396
₩11,485+15+0.1%₩11,470₩11,500₩11,46040,270
₩11,470-60-0.5%₩11,515₩11,515₩11,46554,214
₩11,530-50-0.4%₩11,560₩11,560₩11,470141,090
₩11,580-50-0.4%₩11,680₩11,700₩11,58098,888
₩11,630+45+0.4%₩11,620₩11,670₩11,62064,025
₩11,585-55-0.5%₩11,640₩11,660₩11,56082,863
₩11,640-85-0.7%₩11,695₩11,695₩11,62088,974
₩11,725+40+0.3%₩11,680₩11,725₩11,65060,813
₩11,685+20+0.2%₩11,670₩11,685₩11,570179,803
₩11,665-220-1.9%₩11,850₩11,850₩11,635191,322
₩11,885+50.0%₩11,900₩11,935₩11,880108,468
₩11,880-50.0%₩11,870₩11,920₩11,840162,704
₩11,885+135+1.1%₩11,820₩11,900₩11,805273,569
₩11,750+65+0.6%₩11,740₩11,795₩11,725224,574
₩11,685+115+1.0%₩11,570₩11,690₩11,540119,740
₩11,57000.0%₩11,550₩11,570₩11,525100,387
₩11,570+80+0.7%₩11,560₩11,595₩11,54062,862
₩11,490+30+0.3%₩11,455₩11,525₩11,45548,383
₩11,460-50-0.4%₩11,515₩11,535₩11,46061,977
₩11,510-50.0%₩11,515₩11,540₩11,46584,671
₩11,515-45-0.4%₩11,575₩11,575₩11,445113,133
₩11,560-100-0.9%₩11,640₩11,675₩11,560202,943
₩11,660-60-0.5%₩11,680₩11,705₩11,64087,318
₩11,720-40-0.3%₩11,760₩11,785₩11,720110,384
₩11,760+15+0.1%₩11,745₩11,790₩11,70573,387
₩11,745-50.0%₩11,780₩11,840₩11,745114,944
₩11,750-135-1.1%₩11,815₩11,855₩11,750147,562
₩11,885-45-0.4%₩11,920₩11,927₩11,85592,903
₩11,930-50.0%₩11,900₩11,950₩11,89586,587
₩11,935+65+0.5%₩11,900₩11,935₩11,875121,960
₩11,870-30-0.3%₩11,900₩11,920₩11,850118,844
₩11,900-85-0.7%₩11,970₩11,970₩11,860118,524
₩11,985-20-0.2%₩11,960₩12,015₩11,885160,277
₩12,005-115-0.9%₩12,130₩12,155₩12,00586,761
₩12,120-45-0.4%₩12,165₩12,172₩12,120136,317
₩12,165-50.0%₩12,170₩12,215₩12,14584,560
₩12,170+50.0%₩12,165₩12,180₩12,12084,747
₩12,165+50.0%₩12,140₩12,185₩12,12067,495
₩12,160-10-0.1%₩12,190₩12,190₩12,12548,619
₩12,170-10-0.1%₩12,125₩12,175₩12,10064,605
₩12,180-10-0.1%₩12,195₩12,245₩12,155499,930
₩12,190-50-0.4%₩12,225₩12,235₩12,145147,152
₩12,240-40-0.3%₩12,300₩12,305₩12,200113,390
₩12,280-10-0.1%₩12,310₩12,310₩12,21098,573
₩12,290+45+0.4%₩12,190₩12,320₩12,19063,611
Ticker
KRX:455030
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US DOLLAR SOFR Active ETF(SYNTH) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US DOLLAR SOFR Active ETF(SYNTH).