Stock listing

KRX:454910 Doosan Robotics Inc. (두산로보틱스) 주가

Follow Doosan Robotics Inc. into a list and get an email when it puts out news.

Share price · KRX:454910

₩54,400 KRW -3,100 (-5.4%)

Close on Oct 30, 2026

Past year -23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩53,600 – ₩56,200 KRWOct 30, 2026
Volume
352,985 sharesOct 30, 2026
Market cap
₩3.53T KRWAt the close on Oct 30, 2026 · price × 64.82M shares outstanding
52-week range
₩53,600 – ₩170,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩24.13B KRWMedian day 332,297 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Doosan Robotics Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:454910 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩54,400-3,100-5.4%₩56,200₩56,200₩53,600352,985
₩57,500-3,000-5.0%₩61,900₩61,900₩56,500269,472
₩60,500+3,900+6.9%₩57,400₩61,900₩57,400332,124
₩56,600+300+0.5%₩56,600₩58,000₩56,300144,270
₩56,30000.0%₩55,500₩57,600₩54,900220,508
₩56,300-1,900-3.3%₩57,100₩57,500₩55,000193,786
₩58,200-2,000-3.3%₩59,800₩60,700₩57,700176,778
₩60,20000.0%₩60,800₩61,000₩59,100187,306
₩60,200-1,700-2.7%₩62,000₩63,000₩59,000213,885
₩61,900+2,900+4.9%₩57,800₩62,000₩56,600206,236
₩59,000+1,200+2.1%₩58,000₩60,800₩57,400243,283
₩57,800-4,400-7.1%₩59,300₩60,000₩56,300408,619
₩62,200+200+0.3%₩61,600₩63,200₩61,000184,778
₩62,000-1,200-1.9%₩61,500₩62,400₩59,100347,672
₩63,200-5,800-8.4%₩69,000₩69,100₩63,100477,264
₩69,000-2,200-3.1%₩71,200₩71,800₩69,000375,549
₩71,200-3,600-4.8%₩74,900₩75,000₩71,100333,575
₩74,800+1,700+2.3%₩73,100₩76,350₩72,400530,681
₩73,100+1,300+1.8%₩71,500₩73,400₩70,700371,254
₩71,800+3,200+4.7%₩68,700₩71,800₩68,000345,743
₩68,600+100+0.1%₩69,100₩69,600₩68,200153,568
₩68,500-900-1.3%₩69,800₩70,400₩67,500237,410
₩69,400-1,400-2.0%₩71,100₩71,200₩69,100238,952
₩70,800-200-0.3%₩72,300₩72,800₩69,200299,860
₩71,000+1,400+2.0%₩70,900₩72,100₩70,200328,368
₩69,600+400+0.6%₩69,600₩70,600₩68,300202,711
₩69,200+100+0.1%₩70,200₩71,000₩69,200183,614
₩69,100+1,400+2.1%₩68,600₩69,600₩68,000157,185
₩67,700-1,800-2.6%₩69,000₩69,200₩67,400185,048
₩69,500+100+0.1%₩68,500₩71,500₩68,300237,212
₩69,400-2,100-2.9%₩70,000₩70,300₩68,400203,910
₩71,500-400-0.6%₩69,600₩72,000₩68,800231,507
₩71,900-500-0.7%₩72,800₩73,900₩70,000471,462
₩72,400+3,100+4.5%₩69,300₩73,300₩69,300408,050
₩69,300-1,100-1.6%₩71,100₩71,800₩69,300333,203
₩70,400+2,000+2.9%₩69,500₩72,700₩69,100394,513
₩68,400+2,200+3.3%₩67,800₩70,200₩67,400367,336
₩66,200+200+0.3%₩66,700₩67,800₩65,200200,199
₩66,000-3,000-4.3%₩67,500₩68,200₩65,900332,470
₩69,000-2,000-2.8%₩71,000₩71,800₩68,600274,750
₩71,000-600-0.8%₩70,900₩71,300₩68,200226,071
₩71,600-1,500-2.1%₩73,000₩73,000₩70,500216,235
₩73,100+1,300+1.8%₩72,500₩73,800₩71,800356,931
₩71,800+1,600+2.3%₩70,200₩72,000₩69,500239,892
₩70,200+500+0.7%₩70,000₩70,300₩66,100271,989
₩69,700-1,200-1.7%₩70,900₩70,900₩68,600246,658
₩70,900-1,400-1.9%₩70,600₩70,900₩68,500336,911
₩72,300+800+1.1%₩71,900₩73,900₩71,400271,106
₩71,500-2,900-3.9%₩70,300₩74,700₩70,000396,712
₩74,400-4,800-6.1%₩80,500₩80,700₩73,400617,238
₩79,200+1,200+1.5%₩78,600₩82,000₩76,600622,463
₩78,000+1,700+2.2%₩76,900₩79,600₩76,700599,214
₩76,300+2,200+3.0%₩74,200₩77,200₩73,100479,922
₩74,100-600-0.8%₩74,800₩75,600₩71,700449,135
₩74,700+4,000+5.7%₩70,800₩74,700₩69,300532,734
₩70,70000.0%₩72,000₩73,400₩68,100395,004
₩70,700-2,300-3.2%₩75,700₩76,000₩69,000798,346
₩73,000+4,500+6.6%₩70,500₩73,400₩68,800585,651
₩68,500+4,100+6.4%₩64,100₩68,800₩63,400532,911
₩64,400+2,800+4.5%₩61,600₩67,100₩60,000874,266
₩61,600+6,200+11.2%₩56,300₩62,300₩56,300906,043
₩55,400-2,100-3.7%₩55,400₩60,600₩55,100560,653
Ticker
KRX:454910
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Doosan Robotics to Supply Large-Scale Manufacturing Robot Solutions to Kwangjin Group

Mar 9, 2026

Closed ₩90,000 (+5.3%) on Mar 10, 2026

Doosan Robotics Unveils Award-Winning AI Robot Solution, as the Beginning of a New Path at CES 2026

Jan 6, 2026

Closed ₩86,800 (+6.9%) on Jan 7, 2026

Doosan Robotics Wins Two CES Innovation Awards® 2026 Including "Best of Innovation" in AI Category

Nov 6, 2025

Closed ₩77,100 (-2.7%) on Nov 7, 2025

Doosan Robotics Opens Authorized Training Center at the University of Maine

Aug 19, 2025

Doosan Robotics Accelerates Push to Become an AI Robot Solutions Leader

Jul 28, 2025

All Doosan Robotics Inc. news

Decks

Doosan Robotics Inc. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in the last 12 months · 5 in all · newest Mar 9, 2026 · oldest 2025
Decks
2 decks · latest 2024

Log in to ask 6ix AI your own questions about Doosan Robotics Inc.