Stock listing

KRX:454320 NH-Amundi HANRO CAPEX ETF 주가

Follow NH-Amundi HANRO CAPEX ETF into a list and get an email when it puts out news.

Share price · KRX:454320

₩30,220 KRW -1,215 (-3.9%)

Close on Nov 3, 2026

Past year -15.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩30,080 – ₩31,335 KRWNov 3, 2026
Volume
6,139 sharesNov 3, 2026
52-week range
₩29,320 – ₩66,460 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩112.5M KRWMedian day 2,279 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NH-Amundi HANRO CAPEX ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:454320 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,220-1,215-3.9%₩30,995₩31,335₩30,0806,139
₩31,435+1,510+5.0%₩29,320₩31,585₩29,3201,419
₩29,925-1,055-3.4%₩30,395₩30,395₩29,4302,224
₩30,980-1,175-3.7%₩31,715₩31,715₩30,330771
₩32,155+850+2.7%₩31,720₩32,300₩31,720989
₩31,305+415+1.3%₩31,395₩31,970₩31,055820
₩30,890-1,085-3.4%₩31,495₩31,710₩30,835777
₩31,975-955-2.9%₩31,925₩31,975₩30,8504,205
₩32,930-605-1.8%₩33,325₩33,910₩32,6852,045
₩33,535+850+2.6%₩33,100₩33,690₩32,755996
₩32,685-1,780-5.2%₩33,960₩33,960₩32,2003,695
₩34,465+880+2.6%₩32,490₩34,465₩32,3952,028
₩33,585+720+2.2%₩33,125₩34,230₩33,0954,419
₩32,865-3,170-8.8%₩34,040₩34,110₩32,2254,733
₩36,035-135-0.4%₩35,885₩36,640₩35,7503,261
₩36,170-865-2.3%₩35,780₩36,170₩34,5953,362
₩37,035-2,600-6.6%₩38,445₩38,500₩36,7504,281
₩39,635-1,310-3.2%₩40,380₩40,380₩38,9003,974
₩40,945-1,445-3.4%₩43,065₩43,065₩40,7155,792
₩42,390+790+1.9%₩41,910₩42,390₩41,7357,010
₩41,600+50+0.1%₩41,305₩41,800₩41,0501,707
₩41,550+245+0.6%₩41,235₩41,550₩40,6251,259
₩41,305-105-0.3%₩41,675₩42,030₩41,0001,591
₩41,410-640-1.5%₩41,560₩41,645₩40,8401,516
₩42,050-340-0.8%₩42,255₩42,680₩41,8201,035
₩42,390-980-2.3%₩43,365₩43,400₩41,9904,694
₩43,370+350+0.8%₩43,715₩44,030₩43,105806
₩43,020-570-1.3%₩43,765₩43,765₩42,7501,326
₩43,590+680+1.6%₩43,355₩43,685₩43,055714
₩42,910+925+2.2%₩42,365₩43,150₩42,3651,119
₩41,985-350-0.8%₩42,375₩42,380₩41,8651,055
₩42,335-770-1.8%₩42,285₩42,715₩41,7951,648
₩43,105-1,095-2.5%₩43,290₩43,580₩42,765786
₩44,200-430-1.0%₩42,820₩44,200₩42,8201,545
₩44,630+70+0.2%₩43,640₩44,630₩42,8002,544
₩44,560+1,495+3.5%₩43,500₩44,870₩43,5004,156
₩43,065-345-0.8%₩43,715₩44,430₩42,9051,800
₩43,410+1,945+4.7%₩41,555₩43,410₩41,5555,796
₩41,465+730+1.8%₩40,945₩41,465₩40,945561
₩40,735+775+1.9%₩40,605₩41,210₩39,7001,797
₩39,960-2,075-4.9%₩40,565₩41,225₩39,9602,811
₩42,035-610-1.4%₩42,480₩42,480₩41,3251,314
₩42,645-1,505-3.4%₩43,000₩43,000₩41,9501,555
₩44,150+145+0.3%₩43,960₩44,640₩43,2751,554
₩44,005+1,640+3.9%₩42,850₩44,005₩42,8506,571
₩42,365+1,260+3.1%₩41,085₩42,380₩41,0603,126
₩41,105+1,700+4.3%₩39,160₩41,105₩38,2701,867
₩39,405+775+2.0%₩38,805₩39,500₩38,3903,143
₩38,630-2,230-5.5%₩40,190₩40,190₩38,5052,521
₩40,860-815-2.0%₩41,625₩41,660₩40,6304,036
₩41,675-1,290-3.0%₩41,020₩42,350₩40,310670
₩42,965-735-1.7%₩44,120₩44,400₩42,5254,268
₩43,700+460+1.1%₩43,625₩43,825₩42,5902,456
₩43,240+250+0.6%₩44,015₩44,390₩43,1202,252
₩42,990+565+1.3%₩42,915₩43,075₩42,3852,305
₩42,425-625-1.5%₩42,545₩42,990₩42,1052,823
₩43,050+1,480+3.6%₩42,135₩43,050₩42,1358,214
₩41,570-60-0.1%₩42,205₩42,230₩40,6154,006
₩41,630-1,055-2.5%₩42,435₩43,345₩41,1705,788
₩42,685+2,750+6.9%₩41,025₩42,700₩41,0255,990
₩39,935+2,575+6.9%₩38,265₩39,935₩38,1604,750
₩37,360+140+0.4%₩36,165₩38,345₩36,1653,213
Ticker
KRX:454320
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANRO CAPEX ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANRO CAPEX ETF.