Stock listing

KRX:453950 Mirae Asset TIGER TSMC Value Chain FACTSET ETF 주가

Follow Mirae Asset TIGER TSMC Value Chain FACTSET ETF into a list and get an email when it puts out news.

Share price · KRX:453950

₩28,730 KRW -345 (-1.2%)

Close on Nov 3, 2026

Past year +31.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩28,700 – ₩29,075 KRWNov 3, 2026
Volume: 1,828 sharesNov 3, 2026
52-week range: ₩20,050 – ₩48,000 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩344.3M KRWMedian day 8,055 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:453950 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩28,730	-345	-1.2%	₩29,075	₩29,075	₩28,700	1,828
Mon, Nov 2	₩29,075	-750	-2.5%	₩28,905	₩29,950	₩27,850	5,430
Fri, Oct 30	₩29,825	-480	-1.6%	₩30,305	₩31,000	₩29,300	2,201
Thu, Oct 29	₩30,305	-185	-0.6%	₩31,660	₩31,665	₩29,910	3,163
Wed, Oct 28	₩30,490	+1,560	+5.4%	₩30,050	₩30,535	₩29,500	4,422
Tue, Oct 27	₩28,930	+610	+2.2%	₩28,505	₩29,360	₩28,505	3,403
Mon, Oct 26	₩28,320	-320	-1.1%	₩28,010	₩28,640	₩28,010	5,860
Fri, Oct 23	₩28,640	-315	-1.1%	₩28,925	₩28,925	₩27,980	14,402
Thu, Oct 22	₩28,955	-1,410	-4.6%	₩30,365	₩30,365	₩28,925	15,277
Wed, Oct 21	₩30,365	+230	+0.8%	₩31,000	₩31,000	₩30,190	3,753
Tue, Oct 20	₩30,135	-845	-2.7%	₩30,980	₩30,980	₩29,690	9,225
Mon, Oct 19	₩30,980	-125	-0.4%	₩31,105	₩31,105	₩30,170	10,519
Fri, Oct 16	₩31,105	-145	-0.5%	₩31,890	₩31,890	₩31,105	9,689
Thu, Oct 15	₩31,250	-1,650	-5.0%	₩32,880	₩32,880	₩31,250	28,118
Wed, Oct 14	₩32,900	-755	-2.2%	₩33,655	₩33,665	₩32,860	6,420
Tue, Oct 13	₩33,655	-905	-2.6%	₩34,385	₩34,385	₩32,730	14,121
Mon, Oct 12	₩34,560	-220	-0.6%	₩34,780	₩34,780	₩34,500	4,286
Thu, Oct 8	₩34,780	-760	-2.1%	₩35,310	₩35,310	₩34,535	9,625
Wed, Oct 7	₩35,540	-710	-2.0%	₩35,255	₩36,000	₩35,255	8,240
Tue, Oct 6	₩36,250	+890	+2.5%	₩35,370	₩36,470	₩35,370	29,436
Fri, Oct 2	₩35,360	+460	+1.3%	₩34,900	₩35,655	₩34,900	20,131
Thu, Oct 1	₩34,900	+800	+2.3%	₩34,100	₩35,155	₩34,025	7,934
Wed, Sep 30	₩34,100	+1,000	+3.0%	₩33,330	₩34,195	₩33,330	9,342
Tue, Sep 29	₩33,100	+65	+0.2%	₩33,035	₩33,550	₩33,035	12,647
Mon, Sep 28	₩33,035	+45	+0.1%	₩33,315	₩33,415	₩33,035	5,791
Wed, Sep 23	₩32,990	+355	+1.1%	₩32,885	₩33,030	₩32,705	8,176
Tue, Sep 22	₩32,635	-190	-0.6%	₩34,630	₩34,760	₩32,630	37,885
Mon, Sep 21	₩32,825	+1,255	+4.0%	₩31,890	₩32,880	₩31,890	9,258
Fri, Sep 18	₩31,570	+470	+1.5%	₩31,105	₩31,640	₩31,105	4,918
Thu, Sep 17	₩31,100	+600	+2.0%	₩30,500	₩32,255	₩30,500	1,820
Wed, Sep 16	₩30,500	+95	+0.3%	₩30,405	₩30,805	₩30,250	5,530
Tue, Sep 15	₩30,405	-655	-2.1%	₩30,095	₩30,580	₩29,930	5,593
Mon, Sep 14	₩31,060	-565	-1.8%	₩30,925	₩31,380	₩30,715	36,102
Fri, Sep 11	₩31,625	-375	-1.2%	₩32,430	₩32,430	₩31,225	6,711
Thu, Sep 10	₩32,000	-195	-0.6%	₩32,030	₩32,190	₩31,775	7,378
Wed, Sep 9	₩32,195	-140	-0.4%	₩32,325	₩32,630	₩32,180	6,343
Tue, Sep 8	₩32,335	+175	+0.5%	₩32,160	₩32,730	₩32,020	7,890
Mon, Sep 7	₩32,160	+765	+2.4%	₩31,445	₩32,255	₩31,445	6,392
Fri, Sep 4	₩31,395	+175	+0.6%	₩31,720	₩31,720	₩31,230	3,924
Thu, Sep 3	₩31,220	-260	-0.8%	₩31,480	₩31,750	₩30,840	16,468
Wed, Sep 2	₩31,480	-790	-2.4%	₩32,105	₩32,270	₩31,365	18,924
Tue, Sep 1	₩32,270	+60	+0.2%	₩32,835	₩32,835	₩31,980	5,613
Mon, Aug 31	₩32,210	-890	-2.7%	₩33,100	₩33,400	₩32,050	33,146
Fri, Aug 28	₩33,100	-140	-0.4%	₩33,240	₩33,835	₩33,015	3,808
Thu, Aug 27	₩33,240	+120	+0.4%	₩34,115	₩34,190	₩33,000	7,857
Wed, Aug 26	₩33,120	+225	+0.7%	₩32,870	₩33,500	₩32,545	2,915
Tue, Aug 25	₩32,895	+295	+0.9%	₩32,220	₩32,900	₩32,210	5,733
Mon, Aug 24	₩32,600	-700	-2.1%	₩33,630	₩33,630	₩32,555	10,238
Fri, Aug 21	₩33,300	-180	-0.5%	₩33,480	₩33,480	₩32,940	8,872
Thu, Aug 20	₩33,480	-110	-0.3%	₩33,590	₩33,750	₩33,000	13,555
Wed, Aug 19	₩33,590	-1,440	-4.1%	₩35,000	₩35,000	₩33,535	16,934
Tue, Aug 18	₩35,030	-640	-1.8%	₩35,800	₩36,015	₩34,960	18,935
Fri, Aug 14	₩35,670	+215	+0.6%	₩35,455	₩35,890	₩35,455	9,414
Thu, Aug 13	₩35,455	+740	+2.1%	₩35,880	₩35,880	₩35,005	6,284
Wed, Aug 12	₩34,715	+510	+1.5%	₩34,200	₩35,035	₩34,200	4,949
Tue, Aug 11	₩34,205	-365	-1.1%	₩34,570	₩34,620	₩33,860	9,699
Mon, Aug 10	₩34,570	+945	+2.8%	₩33,625	₩34,570	₩33,625	15,487
Fri, Aug 7	₩33,625	-220	-0.7%	₩34,845	₩34,845	₩33,420	3,318
Thu, Aug 6	₩33,845	-955	-2.7%	₩34,800	₩34,800	₩33,635	9,430
Wed, Aug 5	₩34,800	+1,475	+4.4%	₩34,880	₩35,890	₩34,010	17,898
Tue, Aug 4	₩33,325	-45	-0.1%	₩33,370	₩33,830	₩32,660	13,511
Mon, Aug 3	₩33,370	-115	-0.3%	₩33,490	₩34,975	₩33,170	6,344

Ticker: KRX:453950
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset TIGER TSMC Value Chain FACTSET ETF on 6ix

What it is: Exchange-traded fund (ETF)