Stock listing

KRX:453870 Mirae Asset Tiger India Nifty 50 ETF 주가

Follow Mirae Asset Tiger India Nifty 50 ETF into a list and get an email when it puts out news.

Share price · KRX:453870

₩11,040 KRW +60 (+0.5%)

Close on Nov 4, 2026

Past year -20.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩10,975 – ₩11,100 KRWNov 4, 2026
Volume: 77,096 sharesNov 4, 2026
52-week range: ₩10,160 – ₩14,545 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩651.1M KRWMedian day 52,062 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:453870 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩11,040	+60	+0.5%	₩10,980	₩11,100	₩10,975	77,096
Tue, Nov 3	₩10,980	+180	+1.7%	₩10,830	₩10,985	₩10,815	81,134
Mon, Nov 2	₩10,800	+240	+2.3%	₩10,665	₩10,840	₩10,565	87,700
Fri, Oct 30	₩10,560	+75	+0.7%	₩10,485	₩10,600	₩10,470	52,973
Thu, Oct 29	₩10,485	+60	+0.6%	₩10,425	₩10,560	₩10,360	29,140
Wed, Oct 28	₩10,425	+60	+0.6%	₩10,555	₩10,555	₩10,380	93,004
Tue, Oct 27	₩10,365	+100	+1.0%	₩10,265	₩10,425	₩10,265	17,333
Mon, Oct 26	₩10,265	-10	-0.1%	₩10,275	₩10,380	₩10,230	43,830
Fri, Oct 23	₩10,275	-95	-0.9%	₩10,630	₩10,630	₩10,260	45,084
Thu, Oct 22	₩10,370	-135	-1.3%	₩10,505	₩10,580	₩10,370	43,816
Wed, Oct 21	₩10,505	+30	+0.3%	₩10,475	₩10,670	₩10,475	25,458
Tue, Oct 20	₩10,475	-125	-1.2%	₩10,585	₩10,585	₩10,460	35,898
Mon, Oct 19	₩10,600	-50	-0.5%	₩10,645	₩10,690	₩10,570	32,904
Fri, Oct 16	₩10,650	-5	0.0%	₩10,780	₩10,780	₩10,600	46,242
Thu, Oct 15	₩10,655	+180	+1.7%	₩10,470	₩10,680	₩10,280	88,884
Wed, Oct 14	₩10,475	+60	+0.6%	₩10,500	₩10,500	₩10,425	98,852
Tue, Oct 13	₩10,415	+155	+1.5%	₩10,200	₩10,455	₩10,165	132,396
Mon, Oct 12	₩10,260	+90	+0.9%	₩10,185	₩10,400	₩10,180	211,494
Thu, Oct 8	₩10,170	-135	-1.3%	₩10,300	₩10,300	₩10,160	45,631
Wed, Oct 7	₩10,305	-90	-0.9%	₩10,390	₩10,390	₩10,280	46,609
Tue, Oct 6	₩10,395	-15	-0.1%	₩10,415	₩10,415	₩10,330	74,769
Fri, Oct 2	₩10,410	-105	-1.0%	₩10,515	₩10,515	₩10,390	52,561
Thu, Oct 1	₩10,515	-30	-0.3%	₩10,545	₩10,625	₩10,320	41,368
Wed, Sep 30	₩10,545	-15	-0.1%	₩10,550	₩10,680	₩10,500	45,010
Tue, Sep 29	₩10,560	-115	-1.1%	₩10,675	₩10,675	₩10,470	42,198
Mon, Sep 28	₩10,675	-265	-2.4%	₩10,935	₩10,940	₩10,665	56,877
Wed, Sep 23	₩10,940	+40	+0.4%	₩10,895	₩10,970	₩10,770	67,260
Tue, Sep 22	₩10,900	-220	-2.0%	₩11,085	₩11,200	₩10,900	40,220
Mon, Sep 21	₩11,120	+60	+0.5%	₩11,095	₩11,130	₩11,015	76,402
Fri, Sep 18	₩11,060	-20	-0.2%	₩11,080	₩11,165	₩11,055	33,676
Thu, Sep 17	₩11,080	+200	+1.8%	₩10,950	₩11,080	₩10,890	25,430
Wed, Sep 16	₩10,880	+20	+0.2%	₩10,860	₩10,915	₩10,800	51,562
Tue, Sep 15	₩10,860	+20	+0.2%	₩10,850	₩10,930	₩10,745	87,199
Mon, Sep 14	₩10,840	+30	+0.3%	₩10,810	₩10,890	₩10,800	45,680
Fri, Sep 11	₩10,810	0	0.0%	₩10,810	₩10,900	₩10,700	62,529
Thu, Sep 10	₩10,810	-60	-0.6%	₩10,870	₩10,945	₩10,775	36,521
Wed, Sep 9	₩10,870	-150	-1.4%	₩11,005	₩11,005	₩10,855	45,163
Tue, Sep 8	₩11,020	-90	-0.8%	₩11,110	₩11,360	₩10,995	48,314
Mon, Sep 7	₩11,110	-190	-1.7%	₩11,465	₩11,465	₩11,105	59,876
Fri, Sep 4	₩11,300	-65	-0.6%	₩11,300	₩11,390	₩11,295	39,030
Thu, Sep 3	₩11,365	+40	+0.4%	₩11,325	₩11,560	₩11,305	32,535
Wed, Sep 2	₩11,325	-155	-1.4%	₩11,475	₩11,475	₩11,305	54,242
Tue, Sep 1	₩11,480	+65	+0.6%	₩11,540	₩11,540	₩11,415	57,063
Mon, Aug 31	₩11,415	-90	-0.8%	₩11,595	₩11,600	₩11,400	42,156
Fri, Aug 28	₩11,505	-40	-0.3%	₩11,590	₩11,770	₩11,500	27,889
Thu, Aug 27	₩11,545	-150	-1.3%	₩11,695	₩11,880	₩11,530	23,963
Wed, Aug 26	₩11,695	+165	+1.4%	₩11,880	₩11,880	₩11,605	23,837
Tue, Aug 25	₩11,530	-40	-0.3%	₩11,570	₩11,610	₩11,440	73,954
Mon, Aug 24	₩11,570	-5	0.0%	₩11,565	₩11,820	₩11,500	33,875
Fri, Aug 21	₩11,575	-70	-0.6%	₩11,645	₩11,645	₩11,550	44,020
Thu, Aug 20	₩11,645	0	0.0%	₩11,645	₩11,690	₩11,580	58,016
Wed, Aug 19	₩11,645	-175	-1.5%	₩11,820	₩11,850	₩11,615	79,035
Tue, Aug 18	₩11,820	-115	-1.0%	₩11,920	₩11,920	₩11,775	71,491
Fri, Aug 14	₩11,935	-20	-0.2%	₩11,955	₩11,990	₩11,890	55,982
Thu, Aug 13	₩11,955	+30	+0.3%	₩11,930	₩12,065	₩11,925	40,034
Wed, Aug 12	₩11,925	-105	-0.9%	₩12,000	₩12,125	₩11,905	53,815
Tue, Aug 11	₩12,030	-30	-0.2%	₩12,060	₩12,190	₩11,945	58,892
Mon, Aug 10	₩12,060	-45	-0.4%	₩12,100	₩12,105	₩12,000	63,257
Fri, Aug 7	₩12,105	-60	-0.5%	₩12,165	₩12,240	₩12,040	91,140
Thu, Aug 6	₩12,165	-15	-0.1%	₩12,180	₩12,310	₩12,055	118,912
Wed, Aug 5	₩12,180	-20	-0.2%	₩12,315	₩12,355	₩12,150	114,958
Tue, Aug 4	₩12,200	+10	+0.1%	₩12,190	₩12,330	₩12,160	62,743

Ticker: KRX:453870
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger India Nifty 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)