Stock listing
KRX:453850 KIM ACE U.S. Long Term T-Bond Active ETF (H) 주가
Follow KIM ACE U.S. Long Term T-Bond Active ETF (H) into a list and get an email when it puts out news.
Share price · KRX:453850
₩7,110.00 KRW +15.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- ₩7,100.00 – ₩7,115.00 KRWNov 3, 2026
- Volume
- 558,531 sharesNov 3, 2026
- 52-week range
- ₩6,685.00 – ₩7,950.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩6.49B KRWMedian day 823,740 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:453850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,110.00 | +15.00 | +0.2% | ₩7,105.00 | ₩7,115.00 | ₩7,100.00 | 558,531 | |
| ₩7,095.00 | -30.00 | -0.4% | ₩7,080.00 | ₩7,110.00 | ₩7,065.00 | 846,350 | |
| ₩7,125.00 | +55.00 | +0.8% | ₩7,120.00 | ₩7,155.00 | ₩7,110.00 | 1,069,393 | |
| ₩7,070.00 | -20.00 | -0.3% | ₩7,080.00 | ₩7,105.00 | ₩7,040.00 | 1,037,070 | |
| ₩7,090.00 | -60.00 | -0.8% | ₩7,125.00 | ₩7,130.00 | ₩7,085.00 | 1,051,517 | |
| ₩7,150.00 | +10.00 | +0.1% | ₩7,130.00 | ₩7,160.00 | ₩7,120.00 | 605,319 | |
| ₩7,140.00 | +5.00 | +0.1% | ₩7,120.00 | ₩7,145.00 | ₩7,115.00 | 677,625 | |
| ₩7,135.00 | +80.00 | +1.1% | ₩7,150.00 | ₩7,165.00 | ₩7,135.00 | 1,521,912 | |
| ₩7,055.00 | +65.00 | +0.9% | ₩7,040.00 | ₩7,060.00 | ₩7,030.00 | 730,552 | |
| ₩6,990.00 | +15.00 | +0.2% | ₩6,990.00 | ₩7,005.00 | ₩6,985.00 | 829,748 | |
| ₩6,975.00 | -30.00 | -0.4% | ₩6,955.00 | ₩6,975.00 | ₩6,945.00 | 775,529 | |
| ₩7,005.00 | +25.00 | +0.4% | ₩7,015.00 | ₩7,025.00 | ₩7,000.00 | 953,132 | |
| ₩6,980.00 | +20.00 | +0.3% | ₩6,990.00 | ₩7,000.00 | ₩6,975.00 | 1,145,574 | |
| ₩6,960.00 | +105.00 | +1.5% | ₩6,920.00 | ₩6,970.00 | ₩6,905.00 | 1,489,006 | |
| ₩6,855.00 | +5.00 | +0.1% | ₩6,840.00 | ₩6,860.00 | ₩6,835.00 | 531,619 | |
| ₩6,850.00 | +45.00 | +0.7% | ₩6,810.00 | ₩6,860.00 | ₩6,800.00 | 1,539,424 | |
| ₩6,805.00 | +115.00 | +1.7% | ₩6,805.00 | ₩6,830.00 | ₩6,800.00 | 1,825,306 | |
| ₩6,690.00 | -15.00 | -0.2% | ₩6,715.00 | ₩6,720.00 | ₩6,685.00 | 817,699 | |
| ₩6,705.00 | -30.00 | -0.4% | ₩6,730.00 | ₩6,735.00 | ₩6,705.00 | 870,896 | |
| ₩6,735.00 | -45.00 | -0.7% | ₩6,735.00 | ₩6,745.00 | ₩6,715.00 | 1,157,503 | |
| ₩6,780.00 | 0.00 | 0.0% | ₩6,775.00 | ₩6,785.00 | ₩6,755.00 | 1,221,895 | |
| ₩6,780.00 | -65.00 | -0.9% | ₩6,765.00 | ₩6,785.00 | ₩6,745.00 | 1,444,313 | |
| ₩6,845.00 | -15.00 | -0.2% | ₩6,840.00 | ₩6,855.00 | ₩6,830.00 | 844,330 | |
| ₩6,860.00 | -50.00 | -0.7% | ₩6,860.00 | ₩6,870.00 | ₩6,835.00 | 820,075 | |
| ₩6,910.00 | -250.00 | -3.5% | ₩7,000.00 | ₩7,000.00 | ₩6,905.00 | 2,474,126 | |
| ₩7,160.00 | +35.00 | +0.5% | ₩7,140.00 | ₩7,170.00 | ₩7,140.00 | 692,028 | |
| ₩7,125.00 | -10.00 | -0.1% | ₩7,160.00 | ₩7,165.00 | ₩7,125.00 | 539,838 | |
| ₩7,135.00 | -15.00 | -0.2% | ₩7,120.00 | ₩7,145.00 | ₩7,115.00 | 1,299,132 | |
| ₩7,150.00 | +60.00 | +0.8% | ₩7,140.00 | ₩7,160.00 | ₩7,135.00 | 1,061,766 | |
| ₩7,090.00 | +30.00 | +0.4% | ₩7,080.00 | ₩7,095.00 | ₩7,070.00 | 1,266,490 | |
| ₩7,060.00 | +20.00 | +0.3% | ₩7,065.00 | ₩7,075.00 | ₩7,045.00 | 811,531 | |
| ₩7,040.00 | -15.00 | -0.2% | ₩7,070.00 | ₩7,075.00 | ₩7,025.00 | 958,412 | |
| ₩7,055.00 | 0.00 | 0.0% | ₩7,070.00 | ₩7,080.00 | ₩7,035.00 | 665,788 | |
| ₩7,055.00 | -70.00 | -1.0% | ₩7,040.00 | ₩7,055.00 | ₩7,030.00 | 1,140,040 | |
| ₩7,125.00 | -20.00 | -0.3% | ₩7,110.00 | ₩7,125.00 | ₩7,100.00 | 462,816 | |
| ₩7,145.00 | 0.00 | 0.0% | ₩7,160.00 | ₩7,160.00 | ₩7,140.00 | 827,405 | |
| ₩7,145.00 | 0.00 | 0.0% | ₩7,150.00 | ₩7,180.00 | ₩7,140.00 | 887,043 | |
| ₩7,145.00 | -15.00 | -0.2% | ₩7,155.00 | ₩7,170.00 | ₩7,140.00 | 657,995 | |
| ₩7,160.00 | +10.00 | +0.1% | ₩7,150.00 | ₩7,165.00 | ₩7,140.00 | 725,443 | |
| ₩7,150.00 | +45.00 | +0.6% | ₩7,145.00 | ₩7,160.00 | ₩7,135.00 | 858,232 | |
| ₩7,105.00 | -15.00 | -0.2% | ₩7,120.00 | ₩7,125.00 | ₩7,105.00 | 539,188 | |
| ₩7,120.00 | -65.00 | -0.9% | ₩7,140.00 | ₩7,140.00 | ₩7,115.00 | 675,333 | |
| ₩7,185.00 | 0.00 | 0.0% | ₩7,190.00 | ₩7,197.00 | ₩7,175.00 | 1,296,122 | |
| ₩7,185.00 | -60.00 | -0.8% | ₩7,210.00 | ₩7,210.00 | ₩7,180.00 | 409,338 | |
| ₩7,245.00 | +20.00 | +0.3% | ₩7,250.00 | ₩7,255.00 | ₩7,230.00 | 635,118 | |
| ₩7,225.00 | +45.00 | +0.6% | ₩7,240.00 | ₩7,250.00 | ₩7,225.00 | 746,309 | |
| ₩7,180.00 | +10.00 | +0.1% | ₩7,170.00 | ₩7,185.00 | ₩7,160.00 | 774,726 | |
| ₩7,170.00 | +20.00 | +0.3% | ₩7,145.00 | ₩7,170.00 | ₩7,140.00 | 736,350 | |
| ₩7,150.00 | -55.00 | -0.8% | ₩7,145.00 | ₩7,155.00 | ₩7,135.00 | 746,820 | |
| ₩7,205.00 | +95.00 | +1.3% | ₩7,205.00 | ₩7,220.00 | ₩7,200.00 | 1,075,852 | |
| ₩7,110.00 | +50.00 | +0.7% | ₩7,090.00 | ₩7,110.00 | ₩7,080.00 | 906,676 | |
| ₩7,060.00 | -105.00 | -1.5% | ₩7,080.00 | ₩7,080.00 | ₩7,050.00 | 1,532,873 | |
| ₩7,165.00 | +10.00 | +0.1% | ₩7,170.00 | ₩7,185.00 | ₩7,155.00 | 746,653 | |
| ₩7,155.00 | -5.00 | -0.1% | ₩7,145.00 | ₩7,155.00 | ₩7,135.00 | 684,270 | |
| ₩7,160.00 | +35.00 | +0.5% | ₩7,150.00 | ₩7,165.00 | ₩7,140.00 | 623,206 | |
| ₩7,125.00 | -70.00 | -1.0% | ₩7,135.00 | ₩7,145.00 | ₩7,120.00 | 1,372,804 | |
| ₩7,195.00 | +30.00 | +0.4% | ₩7,170.00 | ₩7,195.00 | ₩7,165.00 | 766,282 | |
| ₩7,165.00 | -55.00 | -0.8% | ₩7,175.00 | ₩7,175.00 | ₩7,155.00 | 505,714 | |
| ₩7,220.00 | -10.00 | -0.1% | ₩7,230.00 | ₩7,240.00 | ₩7,220.00 | 436,046 | |
| ₩7,230.00 | +90.00 | +1.3% | ₩7,205.00 | ₩7,240.00 | ₩7,190.00 | 895,174 | |
| ₩7,140.00 | -20.00 | -0.3% | ₩7,150.00 | ₩7,160.00 | ₩7,135.00 | 590,583 | |
| ₩7,160.00 | -50.00 | -0.7% | ₩7,150.00 | ₩7,165.00 | ₩7,135.00 | 778,613 |
- Ticker
- KRX:453850
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE U.S. Long Term T-Bond Active ETF (H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE U.S. Long Term T-Bond Active ETF (H).