Stock listing
KRX:453820 SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH) 주가
Follow SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH) into a list and get an email when it puts out news.
Share price · KRX:453820
₩9,910.00 KRW +205.00 (+2.1%)
Close on Oct 30, 2026
- Day range
- ₩9,695.00 – ₩9,910.00 KRWOct 30, 2026
- Volume
- 4,336 sharesOct 30, 2026
- 52-week range
- ₩9,095.00 – ₩18,835.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩50.36M KRWMedian day 2,521 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:453820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,910.00 | +205.00 | +2.1% | ₩9,795.00 | ₩9,910.00 | ₩9,695.00 | 4,336 | |
| ₩9,705.00 | +125.00 | +1.3% | ₩9,580.00 | ₩9,715.00 | ₩9,505.00 | 872 | |
| ₩9,580.00 | +70.00 | +0.7% | ₩9,485.00 | ₩9,600.00 | ₩9,485.00 | 8,971 | |
| ₩9,510.00 | +175.00 | +1.9% | ₩9,600.00 | ₩9,600.00 | ₩9,415.00 | 535 | |
| ₩9,335.00 | +45.00 | +0.5% | ₩9,420.00 | ₩9,420.00 | ₩9,230.00 | 1,121 | |
| ₩9,290.00 | -195.00 | -2.1% | ₩9,540.00 | ₩9,625.00 | ₩9,290.00 | 5,138 | |
| ₩9,485.00 | -160.00 | -1.7% | ₩9,720.00 | ₩9,782.00 | ₩9,460.00 | 2,969 | |
| ₩9,645.00 | -45.00 | -0.5% | ₩9,675.00 | ₩9,915.00 | ₩9,645.00 | 1,428 | |
| ₩9,690.00 | -160.00 | -1.6% | ₩10,195.00 | ₩10,195.00 | ₩9,605.00 | 910 | |
| ₩9,850.00 | -120.00 | -1.2% | ₩10,190.00 | ₩10,190.00 | ₩9,850.00 | 1,933 | |
| ₩9,970.00 | -45.00 | -0.4% | ₩10,200.00 | ₩10,200.00 | ₩9,970.00 | 6,371 | |
| ₩10,015.00 | +275.00 | +2.8% | ₩9,795.00 | ₩10,055.00 | ₩9,490.00 | 1,546 | |
| ₩9,740.00 | +140.00 | +1.5% | ₩9,660.00 | ₩9,745.00 | ₩9,570.00 | 1,662 | |
| ₩9,600.00 | +325.00 | +3.5% | ₩9,115.00 | ₩9,615.00 | ₩9,115.00 | 3,952 | |
| ₩9,275.00 | +175.00 | +1.9% | ₩9,240.00 | ₩9,425.00 | ₩9,120.00 | 4,975 | |
| ₩9,100.00 | -345.00 | -3.7% | ₩9,330.00 | ₩9,330.00 | ₩9,095.00 | 5,343 | |
| ₩9,445.00 | -80.00 | -0.8% | ₩9,535.00 | ₩9,560.00 | ₩9,350.00 | 3,766 | |
| ₩9,525.00 | -25.00 | -0.3% | ₩9,505.00 | ₩9,535.00 | ₩9,385.00 | 1,540 | |
| ₩9,550.00 | -125.00 | -1.3% | ₩9,675.00 | ₩9,715.00 | ₩9,505.00 | 2,442 | |
| ₩9,675.00 | -125.00 | -1.3% | ₩9,760.00 | ₩9,805.00 | ₩9,670.00 | 2,316 | |
| ₩9,800.00 | +15.00 | +0.2% | ₩9,785.00 | ₩9,835.00 | ₩9,725.00 | 1,499 | |
| ₩9,785.00 | -205.00 | -2.1% | ₩9,915.00 | ₩9,915.00 | ₩9,635.00 | 4,503 | |
| ₩9,990.00 | -480.00 | -4.6% | ₩10,000.00 | ₩10,255.00 | ₩9,900.00 | 4,626 | |
| ₩10,470.00 | +85.00 | +0.8% | ₩10,835.00 | ₩10,835.00 | ₩10,195.00 | 1,236 | |
| ₩10,385.00 | -415.00 | -3.8% | ₩10,785.00 | ₩10,785.00 | ₩10,350.00 | 2,196 | |
| ₩10,800.00 | +90.00 | +0.8% | ₩10,685.00 | ₩10,825.00 | ₩10,685.00 | 1,681 | |
| ₩10,710.00 | +65.00 | +0.6% | ₩10,690.00 | ₩10,780.00 | ₩10,645.00 | 4,815 | |
| ₩10,645.00 | +215.00 | +2.1% | ₩10,430.00 | ₩10,665.00 | ₩10,430.00 | 340 | |
| ₩10,430.00 | +80.00 | +0.8% | ₩10,255.00 | ₩10,430.00 | ₩10,255.00 | 9,845 | |
| ₩10,350.00 | +65.00 | +0.6% | ₩10,335.00 | ₩10,510.00 | ₩10,322.00 | 703 | |
| ₩10,285.00 | +25.00 | +0.2% | ₩10,260.00 | ₩10,320.00 | ₩10,215.00 | 14,994 | |
| ₩10,260.00 | -45.00 | -0.4% | ₩10,185.00 | ₩10,300.00 | ₩10,115.00 | 10,162 | |
| ₩10,305.00 | -40.00 | -0.4% | ₩10,285.00 | ₩10,320.00 | ₩10,175.00 | 3,549 | |
| ₩10,345.00 | -320.00 | -3.0% | ₩10,620.00 | ₩10,620.00 | ₩10,320.00 | 7,999 | |
| ₩10,665.00 | -135.00 | -1.3% | ₩10,850.00 | ₩10,850.00 | ₩10,645.00 | 3,709 | |
| ₩10,800.00 | -355.00 | -3.2% | ₩11,000.00 | ₩11,015.00 | ₩10,800.00 | 2,418 | |
| ₩11,155.00 | -95.00 | -0.8% | ₩11,205.00 | ₩11,245.00 | ₩11,120.00 | 400 | |
| ₩11,250.00 | +85.00 | +0.8% | ₩11,225.00 | ₩11,290.00 | ₩11,180.00 | 1,780 | |
| ₩11,165.00 | -300.00 | -2.6% | ₩11,430.00 | ₩11,430.00 | ₩11,090.00 | 2,584 | |
| ₩11,465.00 | +170.00 | +1.5% | ₩11,265.00 | ₩11,515.00 | ₩11,240.00 | 2,240 | |
| ₩11,295.00 | -35.00 | -0.3% | ₩11,345.00 | ₩11,460.00 | ₩11,285.00 | 1,789 | |
| ₩11,330.00 | -220.00 | -1.9% | ₩11,445.00 | ₩11,475.00 | ₩11,325.00 | 942 | |
| ₩11,550.00 | -220.00 | -1.9% | ₩11,700.00 | ₩11,700.00 | ₩11,510.00 | 22,212 | |
| ₩11,770.00 | +195.00 | +1.7% | ₩11,705.00 | ₩11,910.00 | ₩11,705.00 | 449 | |
| ₩11,575.00 | +20.00 | +0.2% | ₩11,430.00 | ₩11,575.00 | ₩11,430.00 | 491 | |
| ₩11,555.00 | -120.00 | -1.0% | ₩11,565.00 | ₩11,660.00 | ₩11,505.00 | 426 | |
| ₩11,675.00 | -125.00 | -1.1% | ₩11,620.00 | ₩11,705.00 | ₩11,575.00 | 30,232 | |
| ₩11,800.00 | +145.00 | +1.2% | ₩11,535.00 | ₩11,900.00 | ₩11,440.00 | 947 | |
| ₩11,655.00 | -370.00 | -3.1% | ₩11,965.00 | ₩11,965.00 | ₩11,610.00 | 2,491 | |
| ₩12,025.00 | -325.00 | -2.6% | ₩12,090.00 | ₩12,125.00 | ₩11,980.00 | 1,861 | |
| ₩12,350.00 | -100.00 | -0.8% | ₩12,375.00 | ₩12,395.00 | ₩12,225.00 | 1,885 | |
| ₩12,450.00 | +175.00 | +1.4% | ₩12,275.00 | ₩12,450.00 | ₩12,275.00 | 5,215 | |
| ₩12,275.00 | -180.00 | -1.4% | ₩12,410.00 | ₩12,465.00 | ₩12,245.00 | 6,346 | |
| ₩12,455.00 | -190.00 | -1.5% | ₩12,520.00 | ₩12,575.00 | ₩12,385.00 | 3,583 | |
| ₩12,645.00 | -20.00 | -0.2% | ₩12,595.00 | ₩12,645.00 | ₩12,535.00 | 3,114 | |
| ₩12,665.00 | -60.00 | -0.5% | ₩12,730.00 | ₩12,730.00 | ₩12,545.00 | 1,323 | |
| ₩12,725.00 | -45.00 | -0.4% | ₩12,720.00 | ₩12,725.00 | ₩12,600.00 | 6,586 | |
| ₩12,770.00 | -55.00 | -0.4% | ₩12,955.00 | ₩12,995.00 | ₩12,750.00 | 14,157 | |
| ₩12,825.00 | -30.00 | -0.2% | ₩12,905.00 | ₩12,930.00 | ₩12,720.00 | 18,022 | |
| ₩12,855.00 | +255.00 | +2.0% | ₩12,595.00 | ₩12,890.00 | ₩12,595.00 | 9,586 | |
| ₩12,600.00 | 0.00 | 0.0% | ₩12,425.00 | ₩12,760.00 | ₩12,420.00 | 3,538 | |
| ₩12,600.00 | -65.00 | -0.5% | ₩11,990.00 | ₩12,705.00 | ₩11,990.00 | 2,551 |
- Ticker
- KRX:453820
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH).