Stock listing

KRX:453810 SAMSUNG KODEX India Nifty50 ETF 주가

Follow SAMSUNG KODEX India Nifty50 ETF into a list and get an email when it puts out news.

Share price · KRX:453810

₩10,810 KRW +135 (+1.3%)

Close on Oct 30, 2026

Past year -23.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,680 – ₩10,825 KRWOct 30, 2026
Volume
93,034 sharesOct 30, 2026
52-week range
₩10,315 – ₩14,810 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.24B KRWMedian day 95,342 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX India Nifty50 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:453810 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,810+135+1.3%₩10,680₩10,825₩10,68093,034
₩10,675+35+0.3%₩10,740₩10,740₩10,59040,739
₩10,640+25+0.2%₩10,615₩10,685₩10,58595,720
₩10,615+75+0.7%₩10,540₩10,700₩10,54035,626
₩10,540+45+0.4%₩10,420₩10,565₩10,42038,479
₩10,495-100-0.9%₩10,560₩10,745₩10,47567,176
₩10,595-115-1.1%₩10,640₩10,810₩10,59533,662
₩10,710+20+0.2%₩10,695₩10,845₩10,66552,389
₩10,690-150-1.4%₩10,790₩10,790₩10,65599,918
₩10,840-20-0.2%₩10,740₩10,935₩10,740128,435
₩10,860+25+0.2%₩10,840₩10,990₩10,83570,965
₩10,835+140+1.3%₩10,705₩10,890₩10,540161,147
₩10,695+70+0.7%₩10,640₩10,740₩10,640151,483
₩10,625+225+2.2%₩10,345₩10,675₩10,315155,281
₩10,400+45+0.4%₩10,395₩10,565₩10,355604,281
₩10,355-175-1.7%₩10,530₩10,530₩10,35572,356
₩10,530-60-0.6%₩10,725₩10,725₩10,52078,257
₩10,590-40-0.4%₩10,630₩10,630₩10,52094,091
₩10,630-95-0.9%₩10,720₩10,720₩10,615104,857
₩10,725-50-0.5%₩10,775₩10,780₩10,70085,441
₩10,775-20-0.2%₩10,705₩10,820₩10,70544,440
₩10,795-80-0.7%₩10,870₩10,875₩10,70550,903
₩10,875-250-2.2%₩11,065₩11,120₩10,83574,224
₩11,125-10-0.1%₩11,130₩11,155₩11,02573,476
₩11,135-215-1.9%₩11,300₩11,330₩11,10079,207
₩11,350+40+0.4%₩11,310₩11,380₩11,28044,457
₩11,310+35+0.3%₩11,270₩11,365₩11,25552,806
₩11,275+180+1.6%₩11,105₩11,280₩11,10080,724
₩11,095-10-0.1%₩11,045₩11,135₩11,03066,034
₩11,105+65+0.6%₩11,070₩11,150₩11,04089,528
₩11,040+50+0.5%₩11,040₩11,095₩11,010134,153
₩10,990-45-0.4%₩11,035₩11,060₩10,950123,173
₩11,035-45-0.4%₩11,030₩11,075₩11,01584,215
₩11,080-165-1.5%₩11,200₩11,205₩11,055116,491
₩11,245-60-0.5%₩11,305₩11,315₩11,225116,773
₩11,305-235-2.0%₩11,500₩11,535₩11,30586,778
₩11,540-50-0.4%₩11,585₩11,585₩11,50098,778
₩11,590+65+0.6%₩11,525₩11,595₩11,505165,129
₩11,525-170-1.5%₩11,600₩11,660₩11,475231,992
₩11,695+75+0.6%₩11,610₩11,720₩11,575134,486
₩11,620-25-0.2%₩11,650₩11,765₩11,56584,230
₩11,645-90-0.8%₩11,735₩11,735₩11,62598,631
₩11,735-135-1.1%₩11,805₩11,865₩11,725114,437
₩11,870+130+1.1%₩11,805₩11,955₩11,80572,580
₩11,740-50.0%₩11,720₩11,740₩11,66596,924
₩11,745-50-0.4%₩11,800₩11,830₩11,695120,317
₩11,795-75-0.6%₩11,865₩11,865₩11,73594,964
₩11,870+40+0.3%₩11,820₩11,905₩11,770165,833
₩11,830-180-1.5%₩12,010₩12,010₩11,800125,558
₩12,010-105-0.9%₩12,050₩12,110₩11,955149,232
₩12,115-50-0.4%₩12,165₩12,200₩11,600129,673
₩12,165+35+0.3%₩12,130₩12,195₩12,110123,442
₩12,130-65-0.5%₩12,195₩12,240₩12,100183,491
₩12,195-85-0.7%₩12,275₩12,340₩12,155151,953
₩12,280-30-0.2%₩12,300₩12,305₩12,24062,665
₩12,310-45-0.4%₩12,350₩12,410₩12,250134,812
₩12,355-25-0.2%₩12,380₩12,410₩12,28581,961
₩12,380-10-0.1%₩12,430₩12,505₩12,360165,174
₩12,390-10-0.1%₩12,450₩12,455₩12,355128,982
₩12,400+130+1.1%₩12,385₩12,435₩12,27597,316
₩12,270+95+0.8%₩12,140₩12,340₩12,11072,939
₩12,175-140-1.1%₩12,185₩12,285₩12,16590,879
Ticker
KRX:453810
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX India Nifty50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX India Nifty50 ETF.