Stock listing

KRX:453660 SAMSUNG KODEX SP500 Consumer Discretionary ETF 주가

Follow SAMSUNG KODEX SP500 Consumer Discretionary ETF into a list and get an email when it puts out news.

Share price · KRX:453660

₩16,940 KRW -140 (-0.8%)

Close on Nov 4, 2026

Past year -8.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩16,640 – ₩17,095 KRWNov 4, 2026
Volume
3,130 sharesNov 4, 2026
52-week range
₩15,905 – ₩19,840 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩27.95M KRWMedian day 670 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX SP500 Consumer Discretionary ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:453660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,940-140-0.8%₩17,050₩17,095₩16,6403,130
₩17,080+260+1.5%₩17,050₩17,160₩17,0403,371
₩16,820+200+1.2%₩16,615₩16,855₩16,615336
₩16,620+20+0.1%₩16,665₩16,675₩16,58511,556
₩16,600-140-0.8%₩16,680₩16,680₩16,50517,866
₩16,740+325+2.0%₩16,530₩16,740₩16,5201,572
₩16,415+155+1.0%₩16,345₩16,415₩16,330645
₩16,260-205-1.2%₩16,250₩16,260₩16,140741
₩16,465+100+0.6%₩16,485₩16,495₩16,4101,032
₩16,365-155-0.9%₩16,520₩16,535₩16,3651,216
₩16,520+130+0.8%₩16,600₩16,655₩16,5101,657
₩16,390+135+0.8%₩16,455₩16,520₩16,390762
₩16,255-95-0.6%₩16,350₩16,365₩16,245967
₩16,350+125+0.8%₩16,330₩16,460₩16,330964
₩16,225-55-0.3%₩16,140₩16,280₩16,140472
₩16,280+45+0.3%₩16,235₩16,305₩16,180122
₩16,23500.0%₩16,225₩16,235₩16,135916
₩16,235+215+1.3%₩16,330₩16,350₩16,235577
₩16,020-85-0.5%₩16,180₩16,180₩16,020301
₩16,105+100+0.6%₩16,125₩16,215₩16,1051,081
₩16,005+65+0.4%₩16,100₩16,100₩15,970301
₩15,940-170-1.1%₩16,060₩16,100₩15,940560
₩16,110+105+0.7%₩16,000₩16,120₩16,000311
₩16,005+65+0.4%₩15,905₩16,010₩15,905368
₩15,940-225-1.4%₩15,940₩16,040₩15,940419
₩16,165-240-1.5%₩16,215₩16,270₩16,1103,404
₩16,405-100-0.6%₩16,455₩16,455₩16,2901,198
₩16,505-80-0.5%₩16,710₩16,710₩16,42018,748
₩16,585-55-0.3%₩16,675₩16,690₩16,570216
₩16,640+240+1.5%₩16,605₩16,640₩16,5551,421
₩16,400+80+0.5%₩16,355₩16,535₩16,350715
₩16,320-140-0.9%₩16,375₩16,450₩16,320857
₩16,460+120+0.7%₩16,450₩16,510₩16,43062
₩16,340+20+0.1%₩16,300₩16,375₩16,300250
₩16,320+30+0.2%₩16,375₩16,375₩16,270145
₩16,290-180-1.1%₩16,345₩16,345₩16,270243
₩16,470-145-0.9%₩16,495₩16,520₩16,400227
₩16,615+55+0.3%₩16,560₩16,675₩16,5051,273
₩16,560-345-2.0%₩16,730₩16,730₩16,5601,061
₩16,905+100+0.6%₩17,060₩17,060₩16,905876
₩16,805-20-0.1%₩16,825₩16,860₩16,770475
₩16,825-415-2.4%₩17,000₩17,000₩16,825316
₩17,240-80-0.5%₩17,265₩17,280₩17,130695
₩17,320+150+0.9%₩17,280₩17,370₩17,2052,666
₩17,170-275-1.6%₩17,265₩17,270₩17,170425
₩17,445-165-0.9%₩17,620₩17,625₩17,4301,134
₩17,610-95-0.5%₩17,610₩17,620₩17,570535
₩17,705+205+1.2%₩17,655₩17,715₩17,5401,011
₩17,500+10+0.1%₩17,540₩17,650₩17,445456
₩17,490-295-1.7%₩17,485₩17,490₩17,405510
₩17,785+280+1.6%₩17,685₩17,865₩17,685438
₩17,505-210-1.2%₩17,730₩17,730₩17,505398
₩17,715-355-2.0%₩17,830₩17,830₩17,650560
₩18,070+120+0.7%₩18,120₩18,130₩17,970196
₩17,950-245-1.3%₩18,025₩18,025₩17,9103,984
₩18,195-50-0.3%₩18,125₩18,220₩18,115505
₩18,245-55-0.3%₩18,300₩18,300₩18,125390
₩18,300+265+1.5%₩18,215₩18,320₩18,1601,386
₩18,035-105-0.6%₩18,140₩18,140₩17,985183
₩18,140-85-0.5%₩18,235₩18,235₩18,125300
₩18,225-10-0.1%₩18,210₩18,280₩18,0702,312
₩18,235+230+1.3%₩18,150₩18,245₩18,0402,346
Ticker
KRX:453660
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX SP500 Consumer Discretionary ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX SP500 Consumer Discretionary ETF.