Stock listing

KRX:453650 SAMSUNG KODEX SP500 Financial ETF 주가

Follow SAMSUNG KODEX SP500 Financial ETF into a list and get an email when it puts out news.

Share price · KRX:453650

₩18,860 KRW +115 (+0.6%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year +3.1% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩18,792 – ₩18,870 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume
331 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
52-week range
₩17,580 – ₩21,060 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩407.1M KRWMedian day 13,890 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
SAMSUNG KODEX SP500 Financial ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:453650 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,745+120+0.6%₩18,895₩18,930₩18,69045,797
₩18,625+125+0.7%₩18,500₩18,690₩18,45022,123
₩18,500+130+0.7%₩18,525₩18,600₩18,35527,865
₩18,370+70+0.4%₩18,300₩18,380₩18,20011,875
₩18,300+120+0.7%₩18,205₩18,305₩18,11513,890
₩18,180-50.0%₩18,190₩18,260₩18,09021,776
₩18,185-230-1.2%₩18,180₩18,215₩18,04513,075
₩18,415+365+2.0%₩18,370₩18,440₩18,30512,334
₩18,050-110-0.6%₩18,150₩18,170₩18,03510,014
₩18,160+205+1.1%₩18,070₩18,230₩18,0659,603
₩17,955-295-1.6%₩18,020₩18,020₩17,86012,993
₩18,250+170+0.9%₩18,280₩18,290₩18,15524,665
₩18,080+150+0.8%₩18,155₩18,270₩18,08029,994
₩17,930-20-0.1%₩17,880₩18,035₩17,84023,658
₩17,950-185-1.0%₩18,030₩18,030₩17,93019,763
₩18,135+155+0.9%₩18,020₩18,165₩17,94516,111
₩17,980+355+2.0%₩17,990₩18,040₩17,90019,457
₩17,625-110-0.6%₩17,695₩17,695₩17,58012,895
₩17,735-20-0.1%₩17,755₩17,765₩17,6758,729
₩17,755-15-0.1%₩17,770₩17,800₩17,70020,137
₩17,770-120-0.7%₩17,815₩17,920₩17,73039,036
₩17,890-75-0.4%₩17,870₩17,935₩17,77513,657
₩17,965-15-0.1%₩17,970₩18,050₩17,8959,608
₩17,980-290-1.6%₩18,100₩18,110₩17,95010,511
₩18,270+10+0.1%₩18,215₩18,295₩18,16521,246
₩18,260-335-1.8%₩18,180₩18,260₩18,07018,295
₩18,595-375-2.0%₩18,890₩18,890₩18,53516,155
₩18,970+95+0.5%₩18,930₩19,045₩18,9108,241
₩18,875-85-0.4%₩18,900₩18,930₩18,80013,557
₩18,960-100-0.5%₩18,865₩18,990₩18,85023,892
₩19,060+185+1.0%₩18,980₩19,075₩18,9308,899
₩18,875+175+0.9%₩18,855₩18,940₩18,7405,650
₩18,700-70-0.4%₩18,750₩18,835₩18,7007,489
₩18,770-30-0.2%₩18,870₩18,870₩18,6959,801
₩18,800+40+0.2%₩18,760₩18,800₩18,61012,245
₩18,760-365-1.9%₩18,810₩18,835₩18,67512,495
₩19,125+140+0.7%₩19,005₩19,125₩18,9557,293
₩18,985-390-2.0%₩19,200₩19,200₩18,98527,168
₩19,375+115+0.6%₩19,370₩19,505₩19,3653,667
₩19,260+25+0.1%₩19,235₩19,345₩19,15520,763
₩19,235-95-0.5%₩19,235₩19,265₩19,060327,741
₩19,330-80-0.4%₩19,350₩19,385₩19,22513,166
₩19,410-15-0.1%₩19,435₩19,555₩19,34511,989
₩19,425-290-1.5%₩19,545₩19,545₩19,40012,139
₩19,715-15-0.1%₩19,730₩19,865₩19,6509,413
₩19,730-50.0%₩19,695₩19,770₩19,6304,200
₩19,735+430+2.2%₩19,545₩19,765₩19,53514,461
₩19,305+75+0.4%₩19,380₩19,470₩19,25011,023
₩19,230-385-2.0%₩19,375₩19,385₩19,09537,714
₩19,615-140-0.7%₩19,565₩19,645₩19,40012,830
₩19,755-45-0.2%₩19,990₩19,990₩19,65014,260
₩19,800-345-1.7%₩19,930₩19,930₩19,73026,441
₩20,145+35+0.2%₩20,110₩20,240₩20,07013,964
₩20,110+60+0.3%₩20,050₩20,110₩19,92016,787
₩20,050+45+0.2%₩20,000₩20,070₩19,89523,613
₩20,005+40+0.2%₩19,995₩20,065₩19,88017,471
₩19,965-50-0.2%₩19,840₩19,965₩19,71020,208
₩20,015-210-1.0%₩20,150₩20,155₩19,95013,591
₩20,225-50.0%₩20,210₩20,230₩20,06514,670
₩20,230+150+0.7%₩20,285₩20,285₩20,04517,244
₩20,080+55+0.3%₩20,025₩20,130₩19,91012,777
Ticker
KRX:453650
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX SP500 Financial ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX SP500 Financial ETF.