Stock listing
KRX:453450 Gridwiz Co., Ltd. (그리드위즈) 주가
Follow Gridwiz Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:453450
₩9,350.00 KRW -990.00 (-9.6%)
Close on Oct 30, 2026
- Day range
- ₩9,300.00 – ₩10,270.00 KRWOct 30, 2026
- Volume
- 37,304 sharesOct 30, 2026
- Market cap
- ₩74.26B KRWAt the close on Oct 30, 2026 · price × 7.94M shares outstanding
- 52-week range
- ₩9,300.00 – ₩29,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩349.2M KRWMedian day 20,467 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:453450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,350.00 | -990.00 | -9.6% | ₩10,200.00 | ₩10,270.00 | ₩9,300.00 | 37,304 | |
| ₩10,340.00 | -550.00 | -5.1% | ₩10,650.00 | ₩10,680.00 | ₩10,220.00 | 15,718 | |
| ₩10,890.00 | -70.00 | -0.6% | ₩11,150.00 | ₩11,220.00 | ₩10,820.00 | 7,535 | |
| ₩10,960.00 | +510.00 | +4.9% | ₩10,360.00 | ₩11,080.00 | ₩10,360.00 | 17,681 | |
| ₩10,450.00 | -300.00 | -2.8% | ₩10,500.00 | ₩10,900.00 | ₩10,440.00 | 5,359 | |
| ₩10,750.00 | -230.00 | -2.1% | ₩10,720.00 | ₩11,050.00 | ₩10,510.00 | 13,876 | |
| ₩10,980.00 | -540.00 | -4.7% | ₩11,250.00 | ₩11,510.00 | ₩10,900.00 | 8,860 | |
| ₩11,520.00 | +70.00 | +0.6% | ₩11,460.00 | ₩11,990.00 | ₩11,450.00 | 4,633 | |
| ₩11,450.00 | -590.00 | -4.9% | ₩11,850.00 | ₩12,190.00 | ₩11,400.00 | 6,813 | |
| ₩12,040.00 | +380.00 | +3.3% | ₩11,660.00 | ₩12,150.00 | ₩11,510.00 | 11,529 | |
| ₩11,660.00 | +810.00 | +7.5% | ₩10,900.00 | ₩11,900.00 | ₩10,900.00 | 16,997 | |
| ₩10,850.00 | -970.00 | -8.2% | ₩11,350.00 | ₩11,700.00 | ₩10,750.00 | 27,407 | |
| ₩11,820.00 | +50.00 | +0.4% | ₩11,850.00 | ₩12,240.00 | ₩11,640.00 | 11,943 | |
| ₩11,770.00 | -380.00 | -3.1% | ₩11,840.00 | ₩11,940.00 | ₩11,300.00 | 23,932 | |
| ₩12,150.00 | -890.00 | -6.8% | ₩13,100.00 | ₩13,100.00 | ₩12,150.00 | 15,857 | |
| ₩13,040.00 | +50.00 | +0.4% | ₩13,280.00 | ₩13,280.00 | ₩12,720.00 | 9,666 | |
| ₩12,990.00 | -340.00 | -2.6% | ₩13,600.00 | ₩13,600.00 | ₩12,910.00 | 10,174 | |
| ₩13,330.00 | +120.00 | +0.9% | ₩13,250.00 | ₩13,500.00 | ₩13,000.00 | 18,452 | |
| ₩13,210.00 | +230.00 | +1.8% | ₩13,030.00 | ₩13,260.00 | ₩12,560.00 | 18,757 | |
| ₩12,980.00 | +320.00 | +2.5% | ₩12,680.00 | ₩12,980.00 | ₩12,500.00 | 18,800 | |
| ₩12,660.00 | +200.00 | +1.6% | ₩12,900.00 | ₩12,900.00 | ₩12,520.00 | 26,353 | |
| ₩12,460.00 | -250.00 | -2.0% | ₩12,900.00 | ₩12,900.00 | ₩12,400.00 | 22,460 | |
| ₩12,710.00 | +150.00 | +1.2% | ₩12,740.00 | ₩12,880.00 | ₩12,370.00 | 18,266 | |
| ₩12,560.00 | -40.00 | -0.3% | ₩12,820.00 | ₩12,820.00 | ₩12,400.00 | 13,626 | |
| ₩12,600.00 | +50.00 | +0.4% | ₩12,850.00 | ₩12,850.00 | ₩12,400.00 | 11,760 | |
| ₩12,550.00 | -130.00 | -1.0% | ₩12,650.00 | ₩12,770.00 | ₩12,420.00 | 24,706 | |
| ₩12,680.00 | +10.00 | +0.1% | ₩12,950.00 | ₩13,040.00 | ₩12,500.00 | 16,442 | |
| ₩12,670.00 | +40.00 | +0.3% | ₩12,480.00 | ₩12,900.00 | ₩12,470.00 | 8,066 | |
| ₩12,630.00 | +60.00 | +0.5% | ₩12,570.00 | ₩12,650.00 | ₩12,420.00 | 7,514 | |
| ₩12,570.00 | +170.00 | +1.4% | ₩12,500.00 | ₩12,740.00 | ₩12,200.00 | 8,324 | |
| ₩12,400.00 | -580.00 | -4.5% | ₩12,980.00 | ₩12,980.00 | ₩12,190.00 | 20,691 | |
| ₩12,980.00 | -520.00 | -3.9% | ₩13,500.00 | ₩13,500.00 | ₩12,970.00 | 20,560 | |
| ₩13,500.00 | +170.00 | +1.3% | ₩13,330.00 | ₩13,700.00 | ₩13,150.00 | 13,771 | |
| ₩13,330.00 | +220.00 | +1.7% | ₩13,120.00 | ₩13,770.00 | ₩13,120.00 | 32,573 | |
| ₩13,110.00 | +220.00 | +1.7% | ₩13,000.00 | ₩13,400.00 | ₩12,840.00 | 20,374 | |
| ₩12,890.00 | +10.00 | +0.1% | ₩13,040.00 | ₩13,060.00 | ₩12,660.00 | 11,356 | |
| ₩12,880.00 | +130.00 | +1.0% | ₩12,930.00 | ₩13,100.00 | ₩12,600.00 | 17,353 | |
| ₩12,750.00 | -350.00 | -2.7% | ₩13,430.00 | ₩13,430.00 | ₩12,500.00 | 32,936 | |
| ₩13,100.00 | -430.00 | -3.2% | ₩13,200.00 | ₩13,470.00 | ₩13,090.00 | 32,351 | |
| ₩13,530.00 | -650.00 | -4.6% | ₩13,920.00 | ₩14,230.00 | ₩13,270.00 | 34,170 | |
| ₩14,180.00 | -250.00 | -1.7% | ₩14,450.00 | ₩14,450.00 | ₩13,660.00 | 16,496 | |
| ₩14,430.00 | +100.00 | +0.7% | ₩14,470.00 | ₩14,620.00 | ₩14,220.00 | 14,042 | |
| ₩14,330.00 | +130.00 | +0.9% | ₩14,220.00 | ₩14,600.00 | ₩14,090.00 | 21,336 | |
| ₩14,200.00 | -200.00 | -1.4% | ₩14,290.00 | ₩14,420.00 | ₩14,050.00 | 20,633 | |
| ₩14,400.00 | +850.00 | +6.3% | ₩13,550.00 | ₩14,500.00 | ₩12,950.00 | 25,408 | |
| ₩13,550.00 | -180.00 | -1.3% | ₩13,860.00 | ₩13,990.00 | ₩13,450.00 | 19,968 | |
| ₩13,730.00 | -780.00 | -5.4% | ₩14,250.00 | ₩14,320.00 | ₩13,520.00 | 22,169 | |
| ₩14,510.00 | +50.00 | +0.3% | ₩14,750.00 | ₩15,000.00 | ₩14,150.00 | 31,011 | |
| ₩14,460.00 | -240.00 | -1.6% | ₩14,250.00 | ₩15,000.00 | ₩14,150.00 | 31,440 | |
| ₩14,700.00 | -1,200.00 | -7.5% | ₩15,900.00 | ₩15,920.00 | ₩14,570.00 | 54,307 | |
| ₩15,900.00 | -70.00 | -0.4% | ₩16,300.00 | ₩16,600.00 | ₩15,610.00 | 58,345 | |
| ₩15,970.00 | +140.00 | +0.9% | ₩15,830.00 | ₩16,500.00 | ₩15,830.00 | 86,376 | |
| ₩15,830.00 | +1,170.00 | +8.0% | ₩15,720.00 | ₩15,970.00 | ₩14,770.00 | 123,337 | |
| ₩14,660.00 | +160.00 | +1.1% | ₩14,240.00 | ₩14,960.00 | ₩14,050.00 | 51,104 | |
| ₩14,500.00 | +690.00 | +5.0% | ₩13,760.00 | ₩14,510.00 | ₩13,760.00 | 49,079 | |
| ₩13,810.00 | -230.00 | -1.6% | ₩14,350.00 | ₩14,640.00 | ₩13,560.00 | 31,003 | |
| ₩14,040.00 | 0.00 | 0.0% | ₩13,970.00 | ₩14,300.00 | ₩13,630.00 | 29,391 | |
| ₩14,040.00 | +830.00 | +6.3% | ₩13,300.00 | ₩14,140.00 | ₩13,300.00 | 60,642 | |
| ₩13,210.00 | +810.00 | +6.5% | ₩12,400.00 | ₩13,350.00 | ₩12,400.00 | 32,928 | |
| ₩12,400.00 | +260.00 | +2.1% | ₩12,190.00 | ₩12,790.00 | ₩11,870.00 | 32,676 | |
| ₩12,140.00 | +850.00 | +7.5% | ₩11,970.00 | ₩12,270.00 | ₩11,800.00 | 42,774 | |
| ₩11,290.00 | +200.00 | +1.8% | ₩10,880.00 | ₩11,770.00 | ₩10,860.00 | 58,539 |
- Ticker
- KRX:453450
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 25 slides
Decks
Investor Presentation (2026)
Investor deck · 25 slides · 2026
Gridwiz Co., Ltd. on 6ix
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about Gridwiz Co., Ltd.