Stock listing
KRX:453340 Hyundai Green Food Co. Ltd (현대그린푸드) 주가
Follow Hyundai Green Food Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:453340
₩20,250 KRW +100 (+0.5%)
Close on Nov 6, 2026
- Day range
- ₩19,450 – ₩20,550 KRWNov 6, 2026
- Volume
- 40,967 sharesNov 6, 2026
- Market cap
- ₩650.6B KRWAt the close on Nov 6, 2026 · price × 32.13M shares outstanding
- 52-week range
- ₩14,650 – ₩21,100 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩778.1M KRWMedian day 34,681 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:453340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩20,250 | +100 | +0.5% | ₩19,450 | ₩20,550 | ₩19,450 | 40,967 | |
| ₩20,150 | +400 | +2.0% | ₩19,800 | ₩20,600 | ₩19,800 | 29,553 | |
| ₩19,750 | -1,150 | -5.5% | ₩20,900 | ₩21,050 | ₩19,400 | 80,754 | |
| ₩20,900 | +1,640 | +8.5% | ₩19,250 | ₩21,100 | ₩19,110 | 114,100 | |
| ₩19,260 | -70 | -0.4% | ₩19,750 | ₩19,750 | ₩19,260 | 17,695 | |
| ₩19,330 | -300 | -1.5% | ₩19,640 | ₩19,800 | ₩19,280 | 42,709 | |
| ₩19,630 | +470 | +2.5% | ₩19,160 | ₩19,770 | ₩19,160 | 34,669 | |
| ₩19,160 | +280 | +1.5% | ₩18,920 | ₩19,570 | ₩18,920 | 61,246 | |
| ₩18,880 | -510 | -2.6% | ₩19,250 | ₩19,590 | ₩18,880 | 57,676 | |
| ₩19,390 | +20 | +0.1% | ₩19,370 | ₩19,790 | ₩19,230 | 28,791 | |
| ₩19,370 | -430 | -2.2% | ₩19,400 | ₩19,840 | ₩19,340 | 45,679 | |
| ₩19,800 | +230 | +1.2% | ₩19,700 | ₩20,300 | ₩19,530 | 24,471 | |
| ₩19,570 | -310 | -1.6% | ₩20,200 | ₩20,300 | ₩19,420 | 32,549 | |
| ₩19,880 | -320 | -1.6% | ₩20,250 | ₩20,800 | ₩19,630 | 49,044 | |
| ₩20,200 | +790 | +4.1% | ₩19,800 | ₩20,300 | ₩19,370 | 58,516 | |
| ₩19,410 | +620 | +3.3% | ₩19,070 | ₩19,800 | ₩19,070 | 71,276 | |
| ₩18,790 | -40 | -0.2% | ₩18,800 | ₩19,200 | ₩18,550 | 51,940 | |
| ₩18,830 | -180 | -0.9% | ₩19,010 | ₩19,340 | ₩18,800 | 30,930 | |
| ₩19,010 | -140 | -0.7% | ₩19,200 | ₩19,360 | ₩18,830 | 47,500 | |
| ₩19,150 | +120 | +0.6% | ₩19,200 | ₩19,300 | ₩18,800 | 25,792 | |
| ₩19,030 | +40 | +0.2% | ₩18,900 | ₩19,260 | ₩18,830 | 31,761 | |
| ₩18,990 | +330 | +1.8% | ₩18,900 | ₩19,130 | ₩18,840 | 35,995 | |
| ₩18,660 | -250 | -1.3% | ₩19,500 | ₩19,500 | ₩18,640 | 32,293 | |
| ₩18,910 | +190 | +1.0% | ₩18,820 | ₩19,040 | ₩18,650 | 21,466 | |
| ₩18,720 | -440 | -2.3% | ₩19,380 | ₩19,440 | ₩18,700 | 32,688 | |
| ₩19,160 | +290 | +1.5% | ₩18,980 | ₩19,360 | ₩18,600 | 49,401 | |
| ₩18,870 | -190 | -1.0% | ₩19,150 | ₩19,150 | ₩18,650 | 32,200 | |
| ₩19,060 | -280 | -1.4% | ₩19,300 | ₩19,350 | ₩18,920 | 35,178 | |
| ₩19,340 | +590 | +3.1% | ₩19,100 | ₩19,430 | ₩18,600 | 45,116 | |
| ₩18,750 | -390 | -2.0% | ₩19,480 | ₩19,480 | ₩18,710 | 23,185 | |
| ₩19,140 | +1,010 | +5.6% | ₩18,540 | ₩19,350 | ₩18,480 | 97,995 | |
| ₩18,130 | -750 | -4.0% | ₩18,980 | ₩19,190 | ₩18,130 | 59,164 | |
| ₩18,880 | -690 | -3.5% | ₩19,500 | ₩19,540 | ₩18,780 | 32,369 | |
| ₩19,570 | +170 | +0.9% | ₩19,320 | ₩19,580 | ₩18,860 | 53,319 | |
| ₩19,400 | +580 | +3.1% | ₩18,890 | ₩19,590 | ₩18,650 | 56,510 | |
| ₩18,820 | -20 | -0.1% | ₩18,840 | ₩19,030 | ₩18,650 | 29,876 | |
| ₩18,840 | +360 | +1.9% | ₩18,590 | ₩18,990 | ₩18,370 | 25,947 | |
| ₩18,480 | -40 | -0.2% | ₩18,390 | ₩18,700 | ₩18,200 | 23,758 | |
| ₩18,520 | -100 | -0.5% | ₩18,620 | ₩18,680 | ₩18,470 | 17,994 | |
| ₩18,620 | -60 | -0.3% | ₩18,430 | ₩18,940 | ₩18,430 | 14,794 | |
| ₩18,680 | -110 | -0.6% | ₩18,900 | ₩18,900 | ₩18,410 | 23,556 | |
| ₩18,790 | +320 | +1.7% | ₩18,670 | ₩18,920 | ₩18,270 | 29,887 | |
| ₩18,470 | -220 | -1.2% | ₩18,820 | ₩18,820 | ₩18,340 | 18,365 | |
| ₩18,690 | -210 | -1.1% | ₩18,700 | ₩18,890 | ₩18,580 | 17,854 | |
| ₩18,900 | 0 | 0.0% | ₩18,900 | ₩19,000 | ₩18,610 | 27,717 | |
| ₩18,900 | +30 | +0.2% | ₩18,870 | ₩19,010 | ₩18,610 | 34,693 | |
| ₩18,870 | +590 | +3.2% | ₩18,280 | ₩18,870 | ₩18,160 | 21,352 | |
| ₩18,280 | -150 | -0.8% | ₩18,470 | ₩18,620 | ₩18,120 | 41,685 | |
| ₩18,430 | -170 | -0.9% | ₩18,610 | ₩19,090 | ₩18,380 | 38,404 | |
| ₩18,600 | -540 | -2.8% | ₩19,140 | ₩19,140 | ₩18,510 | 33,991 | |
| ₩19,140 | +1,170 | +6.5% | ₩18,100 | ₩19,140 | ₩18,100 | 66,560 | |
| ₩17,970 | -160 | -0.9% | ₩18,130 | ₩18,260 | ₩17,970 | 23,447 | |
| ₩18,130 | -10 | -0.1% | ₩18,310 | ₩18,450 | ₩17,970 | 34,022 | |
| ₩18,140 | -250 | -1.4% | ₩18,210 | ₩18,460 | ₩18,010 | 32,187 | |
| ₩18,390 | -190 | -1.0% | ₩18,640 | ₩18,870 | ₩18,000 | 35,386 | |
| ₩18,580 | +440 | +2.4% | ₩18,230 | ₩18,650 | ₩18,100 | 38,744 | |
| ₩18,140 | -200 | -1.1% | ₩18,350 | ₩18,580 | ₩18,020 | 49,104 | |
| ₩18,340 | -260 | -1.4% | ₩18,840 | ₩18,840 | ₩18,210 | 42,313 | |
| ₩18,600 | -310 | -1.6% | ₩19,060 | ₩19,090 | ₩18,520 | 32,298 | |
| ₩18,910 | -640 | -3.3% | ₩19,610 | ₩19,950 | ₩18,860 | 73,220 | |
| ₩19,550 | +160 | +0.8% | ₩19,200 | ₩19,610 | ₩19,010 | 46,457 | |
| ₩19,390 | +490 | +2.6% | ₩18,890 | ₩19,500 | ₩18,890 | 64,107 |
- Ticker
- KRX:453340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
Hyundai Green Food: Q1 2026 revenue grew 9% year-over-year, with robust profit and ongoing shareholder returns
Latest news
Hyundai Green Food: Q1 2026 revenue grew 9% year-over-year, with robust profit and ongoing shareholder returns
May 15, 2026
Closed ₩18,510 (+0.7%) on May 18, 2026
Hyundai Green Food Co To Buy 5.2 Billion Won Worth Of Own Shares
May 6, 2026
Closed ₩18,140 (+7.3%) on May 7, 2026
Hyundai Green Food: Revenue and profit rose on food service growth, with strong capital returns and stable outlook
Mar 16, 2026
Closed ₩15,920 (-0.1%) on Mar 17, 2026
Hyundai Green Food: Operating profit and net income rose despite lower sales, with a focus on health food growth
Nov 14, 2025
Closed ₩16,290 (-0.9%) on Nov 17, 2025
Hyundai Green Food Co. Ltd on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest May 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hyundai Green Food Co. Ltd.