Stock listing

KRX:453330 Kb Rise S&P500 ETF(H) 주가

Follow Kb Rise S&P500 ETF(H) into a list and get an email when it puts out news.

Share price · KRX:453330

₩17,970 KRW -105 (-0.6%)

Close on Nov 2, 2026

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩17,930 – ₩17,990 KRWNov 2, 2026
Volume
18,407 sharesNov 2, 2026
52-week range
₩14,970 – ₩18,510 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩498.7M KRWMedian day 22,602 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kb Rise S&P500 ETF(H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:453330 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,970-105-0.6%₩17,975₩17,990₩17,93018,407
₩18,075-155-0.9%₩18,100₩18,105₩18,01026,317
₩18,230-10-0.1%₩18,220₩18,250₩18,17019,846
₩18,240+120+0.7%₩18,215₩18,250₩18,21053,154
₩18,120+105+0.6%₩18,135₩18,170₩18,11517,305
₩18,015-85-0.5%₩18,015₩18,055₩17,98027,223
₩18,100-70-0.4%₩18,075₩18,120₩18,05550,574
₩18,170-85-0.5%₩18,245₩18,265₩18,16531,873
₩18,255+70+0.4%₩18,270₩18,290₩18,24011,909
₩18,185-45-0.2%₩18,195₩18,205₩18,13547,848
₩18,230-75-0.4%₩18,175₩18,240₩18,15026,456
₩18,305+135+0.7%₩18,235₩18,330₩18,23052,235
₩18,170-290-1.6%₩18,190₩18,200₩18,13529,182
₩18,460+30+0.2%₩18,435₩18,485₩18,43011,435
₩18,430-65-0.4%₩18,455₩18,465₩18,37042,967
₩18,495+105+0.6%₩18,470₩18,510₩18,47024,745
₩18,390-80-0.4%₩18,435₩18,440₩18,39025,733
₩18,470+70+0.4%₩18,495₩18,500₩18,47022,979
₩18,400+225+1.2%₩18,330₩18,400₩18,33017,130
₩18,175-20-0.1%₩18,165₩18,175₩18,08013,175
₩18,195+45+0.2%₩18,135₩18,210₩18,10525,948
₩18,150+15+0.1%₩18,170₩18,175₩18,13518,435
₩18,135-90-0.5%₩18,160₩18,165₩18,08018,678
₩18,225-150-0.8%₩18,260₩18,270₩18,22524,765
₩18,375+50.0%₩18,365₩18,380₩18,33520,344
₩18,370+195+1.1%₩18,390₩18,395₩18,35530,145
₩18,175+55+0.3%₩18,125₩18,175₩18,12045,269
₩18,120+140+0.8%₩18,055₩18,120₩18,03022,602
₩17,98000.0%₩17,950₩17,980₩17,920129,006
₩17,980-50.0%₩17,975₩17,990₩17,94514,862
₩17,985-35-0.2%₩18,050₩18,050₩17,96515,261
₩18,020-15-0.1%₩18,010₩18,050₩17,9856,923
₩18,035-80-0.4%₩17,985₩18,035₩17,95513,503
₩18,115-50-0.3%₩18,090₩18,120₩18,06519,901
₩18,165-40-0.2%₩18,125₩18,175₩18,12518,271
₩18,205-50-0.3%₩18,255₩18,275₩18,18518,328
₩18,255-85-0.5%₩18,255₩18,255₩18,22020,042
₩18,340+210+1.2%₩18,295₩18,340₩18,29514,837
₩18,130+105+0.6%₩18,115₩18,145₩18,09512,043
₩18,025-165-0.9%₩18,090₩18,090₩18,01525,978
₩18,190-30-0.2%₩18,220₩18,230₩18,15020,318
₩18,220-70-0.4%₩18,195₩18,220₩18,14020,176
₩18,290+55+0.3%₩18,235₩18,320₩18,23517,602
₩18,235+65+0.4%₩18,280₩18,310₩18,20018,586
₩18,170+20+0.1%₩18,155₩18,190₩18,10017,791
₩18,150+30+0.2%₩18,120₩18,150₩18,06049,496
₩18,120+15+0.1%₩18,190₩18,190₩18,11512,750
₩18,105-170-0.9%₩18,130₩18,135₩18,05031,489
₩18,275+90+0.5%₩18,265₩18,280₩18,24024,221
₩18,185-75-0.4%₩18,175₩18,210₩18,16028,280
₩18,260-205-1.1%₩18,335₩18,340₩18,23025,327
₩18,465+105+0.6%₩18,450₩18,470₩18,42018,413
₩18,360+70+0.4%₩18,290₩18,370₩18,28521,406
₩18,290-70-0.4%₩18,340₩18,340₩18,24526,843
₩18,360-20-0.1%₩18,370₩18,385₩18,28022,593
₩18,380+125+0.7%₩18,270₩18,380₩18,27042,951
₩18,255-50-0.3%₩18,290₩18,290₩18,21516,267
₩18,305-70-0.4%₩18,345₩18,345₩18,26039,190
₩18,375+340+1.9%₩18,310₩18,390₩18,31038,683
₩18,035+210+1.2%₩17,980₩18,035₩17,98066,117
₩17,825+135+0.8%₩17,745₩17,835₩17,74527,472
Ticker
KRX:453330
Asset type
ETF
Exchange
KRX
Currency
KRW

Kb Rise S&P500 ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kb Rise S&P500 ETF(H).