Stock listing

KRX:453080 Kiwoom KIWOOM NASDAQ100 ETF(H) 주가

Follow Kiwoom KIWOOM NASDAQ100 ETF(H) into a list and get an email when it puts out news.

Share price · KRX:453080

₩22,125 KRW -215 (-1.0%)

Close on Nov 2, 2026

Past year +7.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩22,010 – ₩22,145 KRWNov 2, 2026
Volume
10,812 sharesNov 2, 2026
52-week range
₩17,975 – ₩24,240 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩427.5M KRWMedian day 10,043 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kiwoom KIWOOM NASDAQ100 ETF(H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:453080 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,125-215-1.0%₩22,050₩22,145₩22,01010,812
₩22,340-485-2.1%₩22,395₩22,405₩22,1752,635
₩22,825-225-1.0%₩22,840₩22,885₩22,6956,527
₩23,050+430+1.9%₩22,980₩23,050₩22,94547,922
₩22,620+230+1.0%₩22,735₩22,795₩22,62022,370
₩22,390-100-0.4%₩22,455₩22,510₩22,37010,755
₩22,490-260-1.1%₩22,385₩22,490₩22,32520,177
₩22,750-235-1.0%₩22,975₩23,020₩22,75011,186
₩22,985+130+0.6%₩23,040₩23,120₩22,98519,971
₩22,855-70-0.3%₩22,935₩22,940₩22,79519,948
₩22,925-280-1.2%₩22,785₩22,925₩22,74036,270
₩23,205+235+1.0%₩23,095₩23,265₩23,05014,706
₩22,970-725-3.1%₩23,030₩23,085₩22,95096,868
₩23,695+110+0.5%₩23,650₩23,785₩23,6507,406
₩23,585-385-1.6%₩23,810₩23,810₩23,54515,866
₩23,970-90-0.4%₩24,040₩24,040₩23,95547,301
₩24,060-135-0.6%₩24,180₩24,185₩24,06030,175
₩24,195+70+0.3%₩24,230₩24,240₩24,165139,678
₩24,125+360+1.5%₩23,880₩24,165₩23,88058,669
₩23,765-150-0.6%₩24,070₩24,070₩23,65018,003
₩23,915+395+1.7%₩23,625₩23,915₩23,6008,582
₩23,520+45+0.2%₩23,620₩23,625₩23,50519,852
₩23,475-15-0.1%₩23,490₩23,535₩23,3505,133
₩23,490-350-1.5%₩23,710₩23,730₩23,49058,232
₩23,840+160+0.7%₩23,840₩23,845₩23,75580,690
₩23,680+485+2.1%₩23,730₩23,785₩23,65516,982
₩23,195+195+0.8%₩23,135₩23,195₩23,1154,025
₩23,000+370+1.6%₩22,835₩23,000₩22,8102,687
₩22,630+105+0.5%₩22,645₩22,645₩22,5851,827
₩22,525-15-0.1%₩22,475₩22,535₩22,43016,997
₩22,540+35+0.2%₩22,610₩22,630₩22,4903,516
₩22,505-110-0.5%₩22,495₩22,530₩22,4702,249
₩22,615-205-0.9%₩22,820₩22,820₩22,2952,762
₩22,820-125-0.5%₩22,820₩22,835₩22,73512,961
₩22,945+45+0.2%₩22,890₩22,975₩22,8556,212
₩22,900-100-0.4%₩22,835₩23,030₩22,8353,133
₩23,000+35+0.2%₩22,935₩23,000₩22,9106,390
₩22,965+345+1.5%₩22,890₩22,980₩22,8804,767
₩22,620+140+0.6%₩22,625₩22,665₩22,5702,021
₩22,480-385-1.7%₩22,570₩22,580₩22,4804,287
₩22,865+20+0.1%₩22,845₩22,900₩22,8103,550
₩22,845-120-0.5%₩22,680₩22,845₩22,6552,493
₩22,965+160+0.7%₩22,975₩23,040₩22,9458,066
₩22,805+165+0.7%₩22,950₩22,950₩22,7606,971
₩22,640-35-0.2%₩22,655₩22,690₩22,5653,387
₩22,675+75+0.3%₩22,525₩22,675₩22,49011,551
₩22,600-160-0.7%₩22,840₩22,840₩22,60016,606
₩22,760-205-0.9%₩22,725₩22,775₩22,7005,543
₩22,965+160+0.7%₩22,930₩22,990₩22,8857,506
₩22,805-340-1.5%₩22,810₩22,900₩22,75510,043
₩23,145-200-0.9%₩23,655₩23,655₩23,10517,318
₩23,345+195+0.8%₩23,400₩23,420₩23,32515,980
₩23,150+160+0.7%₩23,105₩23,165₩23,0855,339
₩22,990-90-0.4%₩23,000₩23,000₩22,9055,451
₩23,080-80-0.3%₩23,015₩23,125₩22,9904,799
₩23,160+285+1.2%₩23,255₩23,260₩23,0605,154
₩22,875-25-0.1%₩22,900₩22,945₩22,80532,569
₩22,900-300-1.3%₩22,915₩22,940₩22,80020,171
₩23,200+680+3.0%₩23,115₩23,245₩23,11522,582
₩22,520+325+1.5%₩22,300₩22,520₩22,3001,799
₩22,195+15+0.1%₩22,180₩22,240₩22,1259,588
Ticker
KRX:453080
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM NASDAQ100 ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM NASDAQ100 ETF(H).