Stock listing

KRX:453060 NH-Amundi HANARO KOFR ACTIVE ETF(Synth) 주가

Follow NH-Amundi HANARO KOFR ACTIVE ETF(Synth) into a list and get an email when it puts out news.

Share price · KRX:453060

₩111,995 KRW +15 (+0.0%)

Close on Nov 3, 2026

Past year +2.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩111,995 – ₩111,995 KRWNov 3, 2026
Volume
6 sharesNov 3, 2026
52-week range
₩109,055 – ₩111,995 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩28.67M KRWMedian day 59 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NH-Amundi HANARO KOFR ACTIVE ETF(Synth) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:453060 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩111,995+150.0%₩111,995₩111,995₩111,9956
₩111,980-50.0%₩111,990₩111,990₩111,980206
₩111,985+250.0%₩111,960₩111,990₩111,960296
₩111,960+150.0%₩111,960₩111,960₩111,960536
₩111,945+150.0%₩111,945₩111,945₩111,94085
₩111,930+150.0%₩111,935₩111,935₩111,9306
₩111,91500.0%₩111,915₩111,915₩111,915916
₩111,915+60+0.1%₩111,905₩111,915₩111,90543
₩111,85500.0%₩111,855₩111,855₩111,85558
₩111,855+150.0%₩111,860₩111,860₩111,8553
₩111,840+100.0%₩111,840₩111,840₩111,84025
₩111,830+250.0%₩111,830₩111,830₩111,83060
₩111,805+50.0%₩111,805₩111,805₩111,80512
₩111,800+150.0%₩111,805₩111,805₩111,795741
₩111,785+100.0%₩111,795₩111,795₩111,78528
₩111,775+100.0%₩111,775₩111,775₩111,7753
₩111,765+250.0%₩111,775₩111,775₩111,765732
₩111,740+200.0%₩111,740₩111,740₩111,74028
₩111,720+100.0%₩111,730₩111,730₩111,72042
₩111,710+250.0%₩111,705₩111,710₩111,7001,679
₩111,685+100.0%₩111,680₩111,685₩111,6802
₩111,675+100.0%₩111,665₩111,675₩111,665982
₩111,665+100.0%₩111,665₩111,665₩111,6651
₩111,655+200.0%₩111,655₩111,655₩111,65571
₩111,635+450.0%₩111,635₩111,635₩111,63593
₩111,590+50.0%₩111,590₩111,590₩111,590301
₩111,585+50.0%₩111,590₩111,590₩111,585108
₩111,580+300.0%₩111,580₩111,580₩111,570455
₩111,550+200.0%₩111,540₩111,550₩111,54021
₩111,530+50.0%₩111,540₩111,540₩111,53012
₩111,52500.0%₩111,525₩111,525₩111,5251
₩111,525+200.0%₩111,515₩111,525₩111,5157
₩111,505+300.0%₩111,505₩111,505₩111,5059
₩111,47500.0%₩111,475₩111,475₩111,47538
₩111,475+200.0%₩111,475₩111,475₩111,475236
₩111,455+100.0%₩111,455₩111,455₩111,45510
₩111,445-50.0%₩111,445₩111,445₩111,4455
₩111,450+300.0%₩111,450₩111,450₩111,4401,078
₩111,420+200.0%₩111,410₩111,420₩111,4002,592
₩111,400+100.0%₩111,410₩111,410₩111,400158
₩111,390+100.0%₩111,390₩111,400₩111,390242
₩111,380+100.0%₩111,380₩111,380₩111,38017
₩111,370+250.0%₩111,380₩111,380₩111,3701,020
₩111,345+50.0%₩111,345₩111,345₩111,3456
₩111,34000.0%₩111,345₩111,345₩111,34025
₩111,340+200.0%₩111,340₩111,340₩111,330113
₩111,32000.0%₩111,320₩111,330₩111,32077
₩111,320+300.0%₩111,320₩111,320₩111,3202
₩111,290+100.0%₩111,300₩111,300₩111,290142
₩111,280+100.0%₩111,280₩111,280₩111,280128
₩111,27000.0%₩111,270₩111,280₩111,270846
₩111,270+350.0%₩111,265₩111,270₩111,26537
₩111,235+150.0%₩111,235₩111,235₩111,2354
₩111,22000.0%₩111,220₩111,220₩111,22053
₩111,220+150.0%₩111,210₩111,220₩111,210118
₩111,205+100.0%₩111,205₩111,215₩111,205311
₩111,195+250.0%₩111,195₩111,195₩111,195240
₩111,170+100.0%₩111,170₩111,170₩111,1702
₩111,160-50.0%₩111,160₩111,170₩111,160319
₩111,165+100.0%₩111,165₩111,165₩111,16532
Ticker
KRX:453060
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO KOFR ACTIVE ETF(Synth) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO KOFR ACTIVE ETF(Synth).