Stock listing

KRX:453010 Hanwha PLUS KOFR ETF 주가

Follow Hanwha PLUS KOFR ETF into a list and get an email when it puts out news.

Share price · KRX:453010

₩110,400 KRW +15 (+0.0%)

Close on Nov 2, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩110,400 – ₩110,405 KRWNov 2, 2026
Volume
2,948 sharesNov 2, 2026
52-week range
₩107,730 – ₩118,485 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩471.0M KRWMedian day 2,948 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS KOFR ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:453010 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩110,400+150.0%₩110,400₩110,405₩110,4002,948
₩110,385+150.0%₩110,385₩110,387₩110,38011,877
₩110,370+150.0%₩110,375₩110,375₩110,3658,138
₩110,355+100.0%₩110,355₩110,365₩110,3557,329
₩110,345+100.0%₩110,345₩110,355₩110,3409,202
₩110,335+100.0%₩110,340₩110,350₩110,3359,362
₩110,325+250.0%₩110,320₩110,330₩110,3158,463
₩110,300+100.0%₩110,300₩110,315₩110,3007,358
₩110,290+100.0%₩110,290₩110,305₩110,2907,592
₩110,28000.0%₩110,290₩110,295₩110,2808,145
₩110,280+200.0%₩110,275₩110,280₩110,2756,363
₩110,260+100.0%₩110,255₩110,265₩110,2558,647
₩110,250+200.0%₩110,240₩110,250₩110,2402,967
₩110,230+100.0%₩110,230₩110,237₩110,2308,550
₩110,220+50.0%₩110,205₩110,225₩110,20511,760
₩110,215+250.0%₩110,195₩110,215₩110,1953,942
₩110,190+250.0%₩110,185₩111,095₩110,18016,024
₩110,165+50.0%₩110,165₩110,180₩110,165140
₩110,160+200.0%₩110,160₩110,165₩110,15512,002
₩110,140+250.0%₩110,130₩110,140₩110,12511,195
₩110,115+100.0%₩110,115₩110,125₩110,115780
₩110,105+100.0%₩110,105₩110,110₩110,10510,883
₩110,095+100.0%₩110,095₩110,100₩110,0958,311
₩110,085+250.0%₩110,085₩110,090₩110,07210,493
₩110,060+250.0%₩110,045₩110,070₩110,04516,449
₩110,035+100.0%₩110,035₩110,045₩110,0351,225
₩110,025+150.0%₩110,025₩110,040₩110,025553
₩110,010+200.0%₩110,010₩110,010₩110,000636
₩109,990-50.0%₩109,990₩110,000₩109,990314
₩109,995+100.0%₩109,980₩109,995₩109,9753,738
₩109,985+250.0%₩109,970₩109,985₩109,97093
₩109,960+250.0%₩109,960₩109,975₩109,960516
₩109,935+50.0%₩109,950₩109,950₩109,9352,170
₩109,93000.0%₩109,940₩109,940₩109,92581
₩109,930+100.0%₩109,930₩109,930₩109,915508
₩109,920+150.0%₩109,920₩109,920₩109,905960
₩109,905+200.0%₩109,900₩109,905₩109,9003,787
₩109,885+100.0%₩109,875₩109,885₩109,8754,373
₩109,875+50.0%₩109,865₩109,875₩109,8651,095
₩109,870+100.0%₩109,860₩109,870₩109,8551,970
₩109,860+100.0%₩109,845₩109,860₩109,845592
₩109,850+250.0%₩109,835₩109,850₩109,8351,684
₩109,825+250.0%₩109,825₩109,825₩109,8101,141
₩109,800+50.0%₩109,800₩109,815₩109,8001,120
₩109,79500.0%₩109,795₩109,810₩109,795341
₩109,795+150.0%₩109,795₩109,800₩109,795135
₩109,780+250.0%₩109,790₩109,790₩109,780225
₩109,755+100.0%₩109,760₩109,770₩109,755430
₩109,745+100.0%₩109,740₩109,760₩109,740162
₩109,735+100.0%₩109,745₩109,750₩109,7351,070
₩109,725+100.0%₩109,725₩109,740₩109,7252,153
₩109,715+150.0%₩109,705₩109,720₩109,7003,142
₩109,700+150.0%₩109,700₩109,700₩109,690336
₩109,685+100.0%₩109,685₩109,695₩109,685899
₩109,675+100.0%₩109,675₩109,680₩109,675405
₩109,665+150.0%₩109,665₩109,670₩109,6653,152
₩109,650+50.0%₩109,650₩109,655₩109,6503,154
₩109,645+200.0%₩109,635₩109,645₩109,635455
₩109,625+50.0%₩109,625₩109,630₩109,6253,586
₩109,620+100.0%₩109,620₩109,625₩109,6201,491
₩109,610+150.0%₩109,610₩109,615₩109,6074,228
Ticker
KRX:453010
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS KOFR ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS KOFR ETF.