Stock listing
KRX:452400 INICS Corporation (이닉스) 주가
Follow INICS Corporation into a list and get an email when it puts out news.
Share price · KRX:452400
₩4,435.00 KRW -140.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩4,340.00 – ₩4,790.00 KRWOct 30, 2026
- Volume
- 4,761 sharesOct 30, 2026
- Market cap
- ₩39.46B KRWAt the close on Oct 30, 2026 · price × 8.90M shares outstanding
- 52-week range
- ₩4,340.00 – ₩14,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩56.77M KRWMedian day 8,499 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:452400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,435.00 | -140.00 | -3.1% | ₩4,790.00 | ₩4,790.00 | ₩4,340.00 | 4,761 | |
| ₩4,575.00 | -150.00 | -3.2% | ₩4,675.00 | ₩4,785.00 | ₩4,530.00 | 6,316 | |
| ₩4,725.00 | +25.00 | +0.5% | ₩4,775.00 | ₩4,870.00 | ₩4,715.00 | 4,127 | |
| ₩4,700.00 | +85.00 | +1.8% | ₩4,520.00 | ₩4,745.00 | ₩4,520.00 | 7,893 | |
| ₩4,615.00 | -165.00 | -3.5% | ₩4,700.00 | ₩4,880.00 | ₩4,565.00 | 8,393 | |
| ₩4,780.00 | -230.00 | -4.6% | ₩5,010.00 | ₩5,010.00 | ₩4,765.00 | 5,858 | |
| ₩5,010.00 | -10.00 | -0.2% | ₩5,020.00 | ₩5,020.00 | ₩4,820.00 | 12,161 | |
| ₩5,020.00 | +65.00 | +1.3% | ₩4,910.00 | ₩5,030.00 | ₩4,900.00 | 3,871 | |
| ₩4,955.00 | -85.00 | -1.7% | ₩5,260.00 | ₩5,260.00 | ₩4,935.00 | 7,941 | |
| ₩5,040.00 | +40.00 | +0.8% | ₩4,710.00 | ₩5,100.00 | ₩4,710.00 | 9,707 | |
| ₩5,000.00 | +155.00 | +3.2% | ₩4,845.00 | ₩5,100.00 | ₩4,845.00 | 9,986 | |
| ₩4,845.00 | -335.00 | -6.5% | ₩5,180.00 | ₩5,180.00 | ₩4,790.00 | 12,832 | |
| ₩5,180.00 | -20.00 | -0.4% | ₩5,320.00 | ₩5,320.00 | ₩5,050.00 | 7,528 | |
| ₩5,200.00 | -80.00 | -1.5% | ₩5,400.00 | ₩5,400.00 | ₩4,955.00 | 10,048 | |
| ₩5,280.00 | -150.00 | -2.8% | ₩5,480.00 | ₩5,480.00 | ₩5,190.00 | 10,058 | |
| ₩5,430.00 | +30.00 | +0.6% | ₩5,390.00 | ₩5,430.00 | ₩5,200.00 | 13,398 | |
| ₩5,400.00 | +50.00 | +0.9% | ₩5,410.00 | ₩5,420.00 | ₩5,340.00 | 3,204 | |
| ₩5,350.00 | +40.00 | +0.8% | ₩5,340.00 | ₩5,400.00 | ₩5,250.00 | 5,055 | |
| ₩5,310.00 | +50.00 | +1.0% | ₩5,260.00 | ₩5,370.00 | ₩5,250.00 | 4,634 | |
| ₩5,260.00 | -60.00 | -1.1% | ₩5,280.00 | ₩5,310.00 | ₩5,200.00 | 14,441 | |
| ₩5,320.00 | -80.00 | -1.5% | ₩5,400.00 | ₩5,480.00 | ₩5,210.00 | 21,593 | |
| ₩5,400.00 | -170.00 | -3.1% | ₩5,560.00 | ₩5,560.00 | ₩5,340.00 | 8,604 | |
| ₩5,570.00 | -60.00 | -1.1% | ₩5,620.00 | ₩5,630.00 | ₩5,550.00 | 2,497 | |
| ₩5,630.00 | 0.00 | 0.0% | ₩5,600.00 | ₩5,640.00 | ₩5,510.00 | 5,907 | |
| ₩5,630.00 | +30.00 | +0.5% | ₩5,790.00 | ₩5,790.00 | ₩5,530.00 | 3,152 | |
| ₩5,600.00 | +10.00 | +0.2% | ₩5,570.00 | ₩5,710.00 | ₩5,520.00 | 9,640 | |
| ₩5,590.00 | -90.00 | -1.6% | ₩5,670.00 | ₩5,720.00 | ₩5,490.00 | 18,491 | |
| ₩5,680.00 | +110.00 | +2.0% | ₩5,720.00 | ₩5,790.00 | ₩5,450.00 | 15,308 | |
| ₩5,570.00 | -80.00 | -1.4% | ₩5,740.00 | ₩5,860.00 | ₩5,510.00 | 15,565 | |
| ₩5,650.00 | +50.00 | +0.9% | ₩5,600.00 | ₩5,740.00 | ₩5,520.00 | 15,617 | |
| ₩5,600.00 | -190.00 | -3.3% | ₩5,810.00 | ₩5,810.00 | ₩5,540.00 | 11,771 | |
| ₩5,790.00 | -250.00 | -4.1% | ₩6,030.00 | ₩6,040.00 | ₩5,790.00 | 13,258 | |
| ₩6,040.00 | -140.00 | -2.3% | ₩6,130.00 | ₩6,130.00 | ₩5,980.00 | 3,901 | |
| ₩6,180.00 | -20.00 | -0.3% | ₩6,190.00 | ₩6,200.00 | ₩6,060.00 | 12,671 | |
| ₩6,200.00 | -40.00 | -0.6% | ₩6,260.00 | ₩6,290.00 | ₩6,060.00 | 17,379 | |
| ₩6,240.00 | +30.00 | +0.5% | ₩6,210.00 | ₩6,270.00 | ₩6,060.00 | 11,399 | |
| ₩6,210.00 | +110.00 | +1.8% | ₩6,120.00 | ₩6,210.00 | ₩6,000.00 | 16,159 | |
| ₩6,100.00 | +110.00 | +1.8% | ₩5,990.00 | ₩6,110.00 | ₩5,880.00 | 20,602 | |
| ₩5,990.00 | -60.00 | -1.0% | ₩6,050.00 | ₩6,090.00 | ₩5,870.00 | 5,164 | |
| ₩6,050.00 | +20.00 | +0.3% | ₩6,100.00 | ₩6,100.00 | ₩5,950.00 | 4,237 | |
| ₩6,030.00 | -40.00 | -0.7% | ₩5,890.00 | ₩6,160.00 | ₩5,890.00 | 16,341 | |
| ₩6,070.00 | +80.00 | +1.3% | ₩6,030.00 | ₩6,140.00 | ₩5,870.00 | 16,956 | |
| ₩5,990.00 | +110.00 | +1.9% | ₩5,830.00 | ₩5,990.00 | ₩5,790.00 | 14,300 | |
| ₩5,880.00 | -120.00 | -2.0% | ₩6,080.00 | ₩6,080.00 | ₩5,800.00 | 5,307 | |
| ₩6,000.00 | -40.00 | -0.7% | ₩5,800.00 | ₩6,000.00 | ₩5,700.00 | 6,105 | |
| ₩6,040.00 | +30.00 | +0.5% | ₩5,990.00 | ₩6,150.00 | ₩5,800.00 | 1,868 | |
| ₩6,010.00 | -90.00 | -1.5% | ₩5,940.00 | ₩6,100.00 | ₩5,830.00 | 5,470 | |
| ₩6,100.00 | +40.00 | +0.7% | ₩6,170.00 | ₩6,170.00 | ₩5,850.00 | 5,053 | |
| ₩6,060.00 | +10.00 | +0.2% | ₩5,800.00 | ₩6,140.00 | ₩5,750.00 | 5,663 | |
| ₩6,050.00 | -10.00 | -0.2% | ₩6,120.00 | ₩6,120.00 | ₩5,870.00 | 4,346 | |
| ₩6,060.00 | 0.00 | 0.0% | ₩6,090.00 | ₩6,090.00 | ₩5,920.00 | 2,635 | |
| ₩6,060.00 | -10.00 | -0.2% | ₩6,150.00 | ₩6,150.00 | ₩5,910.00 | 8,943 | |
| ₩6,070.00 | +20.00 | +0.3% | ₩6,060.00 | ₩6,150.00 | ₩5,900.00 | 4,860 | |
| ₩6,050.00 | 0.00 | 0.0% | ₩6,050.00 | ₩6,180.00 | ₩5,870.00 | 6,185 | |
| ₩6,050.00 | +70.00 | +1.2% | ₩6,050.00 | ₩6,110.00 | ₩5,970.00 | 6,172 | |
| ₩5,980.00 | +10.00 | +0.2% | ₩5,900.00 | ₩6,020.00 | ₩5,830.00 | 6,753 | |
| ₩5,970.00 | +100.00 | +1.7% | ₩5,790.00 | ₩5,990.00 | ₩5,750.00 | 9,084 | |
| ₩5,870.00 | +80.00 | +1.4% | ₩5,920.00 | ₩5,940.00 | ₩5,690.00 | 7,773 | |
| ₩5,790.00 | +140.00 | +2.5% | ₩5,440.00 | ₩5,800.00 | ₩5,440.00 | 9,635 | |
| ₩5,650.00 | +220.00 | +4.1% | ₩5,400.00 | ₩5,700.00 | ₩5,310.00 | 14,385 | |
| ₩5,430.00 | -40.00 | -0.7% | ₩5,470.00 | ₩5,590.00 | ₩5,300.00 | 33,891 | |
| ₩5,470.00 | -110.00 | -2.0% | ₩4,700.00 | ₩5,570.00 | ₩4,700.00 | 41,273 |
- Ticker
- KRX:452400
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
INICS Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about INICS Corporation.