Stock listing

KRX:452360 Shinhan SOL US Dividend Equity ETF(H) 주가

Follow Shinhan SOL US Dividend Equity ETF(H) into a list and get an email when it puts out news.

Share price · KRX:452360

₩13,945 KRW -40 (-0.3%)

Close on Nov 2, 2026

Past year +31.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩13,945 – ₩14,045 KRWNov 2, 2026
Volume
138,915 sharesNov 2, 2026
52-week range
₩10,470 – ₩14,045 KRWLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
₩2.14B KRWMedian day 149,150 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL US Dividend Equity ETF(H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:452360 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,945-40-0.3%₩14,045₩14,045₩13,945138,915
₩13,985+195+1.4%₩13,960₩14,045₩13,895266,301
₩13,790+130+1.0%₩13,645₩13,820₩13,645154,893
₩13,660-160-1.2%₩13,745₩13,855₩13,645390,337
₩13,820+15+0.1%₩13,805₩13,835₩13,705257,685
₩13,805-50.0%₩13,810₩13,835₩13,770149,150
₩13,810+250+1.8%₩13,750₩13,875₩13,750224,718
₩13,560-35-0.3%₩13,555₩13,600₩13,485208,817
₩13,595+140+1.0%₩13,545₩13,800₩13,530206,505
₩13,455-30-0.2%₩13,445₩13,475₩13,395131,738
₩13,485+120+0.9%₩13,430₩13,515₩13,430116,227
₩13,365+115+0.9%₩13,295₩13,395₩13,29586,271
₩13,250+145+1.1%₩13,150₩13,285₩13,150129,343
₩13,105+55+0.4%₩13,055₩13,125₩13,05581,348
₩13,050+80+0.6%₩12,985₩13,085₩12,980116,134
₩12,970+210+1.6%₩12,920₩13,020₩12,920107,934
₩12,760-120-0.9%₩12,840₩12,840₩12,75564,541
₩12,880+40+0.3%₩12,890₩12,930₩12,845104,256
₩12,840-10-0.1%₩12,850₩12,890₩12,795127,978
₩12,850+90+0.7%₩12,785₩12,855₩12,785100,113
₩12,760-175-1.4%₩12,850₩12,850₩12,745115,874
₩12,935-10-0.1%₩12,940₩12,945₩12,885125,589
₩12,945-125-1.0%₩13,010₩13,015₩12,92061,996
₩13,070-100-0.8%₩13,030₩13,080₩13,015157,485
₩13,170-30-0.2%₩13,165₩13,205₩13,155127,712
₩13,200+15+0.1%₩13,210₩13,225₩13,120122,881
₩13,185-65-0.5%₩13,220₩13,220₩13,135121,841
₩13,250+10+0.1%₩13,240₩13,260₩13,21078,516
₩13,240-145-1.1%₩13,250₩13,265₩13,215181,630
₩13,385+25+0.2%₩13,450₩13,470₩13,360156,319
₩13,360-10-0.1%₩13,375₩13,420₩13,320165,195
₩13,370+70+0.5%₩13,300₩13,370₩13,290205,376
₩13,300-50-0.4%₩13,295₩13,330₩13,255137,908
₩13,350-65-0.5%₩13,290₩13,350₩13,285146,019
₩13,415-45-0.3%₩13,370₩13,455₩13,370208,668
₩13,460-60-0.4%₩13,520₩13,520₩13,460159,765
₩13,520-165-1.2%₩13,660₩13,660₩13,480321,299
₩13,685+10+0.1%₩13,650₩13,800₩13,650314,145
₩13,675+65+0.5%₩13,645₩13,730₩13,615148,277
₩13,610-20-0.1%₩13,605₩13,620₩13,570100,946
₩13,630-50.0%₩13,635₩13,695₩13,625110,782
₩13,635+50.0%₩13,605₩13,650₩13,555155,005
₩13,630-90-0.7%₩13,680₩13,680₩13,545187,596
₩13,720-10-0.1%₩13,730₩13,790₩13,675112,558
₩13,730-80-0.6%₩13,790₩13,790₩13,700178,904
₩13,810+85+0.6%₩13,730₩13,815₩13,730246,608
₩13,725+90+0.7%₩13,685₩13,785₩13,685193,917
₩13,635-95-0.7%₩13,695₩13,700₩13,610194,232
₩13,730+180+1.3%₩13,730₩13,780₩13,690278,835
₩13,550+110+0.8%₩13,455₩13,550₩13,445245,275
₩13,440-65-0.5%₩13,465₩13,535₩13,415170,703
₩13,505+60+0.4%₩13,470₩13,535₩13,450159,795
₩13,445+40+0.3%₩13,415₩13,465₩13,405106,343
₩13,405+25+0.2%₩13,390₩13,440₩13,37085,127
₩13,380+90+0.7%₩13,335₩13,400₩13,33584,457
₩13,290+65+0.5%₩13,230₩13,485₩13,230104,556
₩13,225-45-0.3%₩13,270₩13,450₩13,13574,432
₩13,270-60-0.5%₩13,255₩13,270₩13,200178,477
₩13,330+135+1.0%₩13,235₩13,355₩13,235160,520
₩13,195+45+0.3%₩13,155₩13,240₩13,155179,672
₩13,150-10-0.1%₩13,165₩13,220₩13,135152,507
Ticker
KRX:452360
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL US Dividend Equity ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL US Dividend Equity ETF(H).