Stock listing

KRX:452280 HanSun Engineering Co., Ltd. (한선엔지니어링) 주가

Follow HanSun Engineering Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:452280

₩11,230 KRW -1,230 (-9.9%)

Close on Oct 30, 2026

Past year +4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,080 – ₩12,000 KRWOct 30, 2026
Volume: 673,955 sharesOct 30, 2026
Market cap: ₩216.2B KRWAt the close on Oct 30, 2026 · price × 19.25M shares outstanding
52-week range: ₩7,840.00 – ₩37,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩14.47B KRWMedian day 479,941 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:452280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩11,230	-1,230	-9.9%	₩11,540	₩12,000	₩11,080	673,955
Thu, Oct 29	₩12,460	-1,160	-8.5%	₩13,530	₩13,530	₩12,320	485,655
Wed, Oct 28	₩13,620	+520	+4.0%	₩13,540	₩14,120	₩13,450	478,785
Tue, Oct 27	₩13,100	+310	+2.4%	₩13,260	₩13,870	₩13,030	626,851
Mon, Oct 26	₩12,790	-2,390	-15.7%	₩14,460	₩14,680	₩12,790	936,454
Fri, Oct 23	₩15,180	-780	-4.9%	₩15,140	₩16,580	₩14,410	1,402,341
Thu, Oct 22	₩15,960	+440	+2.8%	₩15,550	₩17,450	₩15,550	2,789,541
Wed, Oct 21	₩15,520	-680	-4.2%	₩16,200	₩16,570	₩15,400	927,742
Tue, Oct 20	₩16,200	-810	-4.8%	₩17,230	₩17,690	₩15,870	1,931,350
Mon, Oct 19	₩17,010	+140	+0.8%	₩16,680	₩17,750	₩16,290	3,439,319
Fri, Oct 16	₩16,870	+2,200	+15.0%	₩15,000	₩17,890	₩14,900	8,003,427
Thu, Oct 15	₩14,670	-1,260	-7.9%	₩15,290	₩15,890	₩14,340	1,924,862
Wed, Oct 14	₩15,930	+3,380	+26.9%	₩12,690	₩16,200	₩12,620	6,038,669
Tue, Oct 13	₩12,550	-720	-5.4%	₩12,610	₩13,030	₩12,160	318,122
Mon, Oct 12	₩13,270	-780	-5.6%	₩13,900	₩13,900	₩12,770	481,096
Thu, Oct 8	₩14,050	-250	-1.7%	₩14,200	₩14,760	₩13,850	484,964
Wed, Oct 7	₩14,300	-720	-4.8%	₩15,070	₩15,290	₩14,300	569,567
Tue, Oct 6	₩15,020	+700	+4.9%	₩14,390	₩15,320	₩14,140	1,245,453
Fri, Oct 2	₩14,320	+320	+2.3%	₩14,000	₩14,540	₩13,670	1,108,109
Thu, Oct 1	₩14,000	+620	+4.6%	₩13,680	₩14,200	₩13,240	1,401,661
Wed, Sep 30	₩13,380	+950	+7.6%	₩13,310	₩14,200	₩13,240	2,712,495
Tue, Sep 29	₩12,430	-650	-5.0%	₩12,910	₩12,910	₩12,180	484,394
Mon, Sep 28	₩13,080	-280	-2.1%	₩13,500	₩13,700	₩12,830	528,288
Wed, Sep 23	₩13,360	-80	-0.6%	₩13,570	₩13,740	₩13,250	649,339
Tue, Sep 22	₩13,440	-10	-0.1%	₩13,610	₩13,730	₩13,090	896,092
Mon, Sep 21	₩13,450	-50	-0.4%	₩13,570	₩14,270	₩13,030	1,778,838
Fri, Sep 18	₩13,500	+70	+0.5%	₩13,510	₩13,970	₩13,260	1,431,571
Thu, Sep 17	₩13,430	+430	+3.3%	₩13,380	₩14,080	₩13,200	1,920,785
Wed, Sep 16	₩13,000	+2,310	+21.6%	₩11,030	₩13,430	₩10,880	7,604,178
Tue, Sep 15	₩10,690	-50	-0.5%	₩10,660	₩10,970	₩10,460	188,632
Mon, Sep 14	₩10,740	+30	+0.3%	₩10,730	₩11,370	₩10,520	503,329
Fri, Sep 11	₩10,710	+30	+0.3%	₩10,570	₩10,990	₩10,360	237,133
Thu, Sep 10	₩10,680	-130	-1.2%	₩10,700	₩11,370	₩10,450	386,717
Wed, Sep 9	₩10,810	+670	+6.6%	₩10,720	₩11,280	₩10,570	725,359
Tue, Sep 8	₩10,140	-50	-0.5%	₩10,320	₩11,190	₩10,140	462,786
Mon, Sep 7	₩10,190	+10	+0.1%	₩10,450	₩10,730	₩10,130	345,375
Fri, Sep 4	₩10,180	+490	+5.1%	₩9,810.00	₩10,280	₩9,760.00	254,578
Thu, Sep 3	₩9,690.00	-270	-2.7%	₩10,170	₩10,360	₩9,500.00	435,230
Wed, Sep 2	₩9,960.00	-330	-3.2%	₩10,030	₩10,310	₩9,870.00	117,753
Tue, Sep 1	₩10,290	-360	-3.4%	₩10,600	₩10,690	₩9,760.00	412,694
Mon, Aug 31	₩10,650	+260	+2.5%	₩10,250	₩10,720	₩9,730.00	165,782
Fri, Aug 28	₩10,390	-10	-0.1%	₩10,570	₩10,740	₩10,190	274,002
Thu, Aug 27	₩10,400	-50	-0.5%	₩10,560	₩10,770	₩10,190	199,689
Wed, Aug 26	₩10,450	+20	+0.2%	₩10,510	₩10,550	₩10,100	214,469
Tue, Aug 25	₩10,430	0	0.0%	₩10,300	₩10,470	₩9,700.00	270,296
Mon, Aug 24	₩10,430	+520	+5.2%	₩9,980.00	₩10,800	₩9,700.00	272,218
Fri, Aug 21	₩9,910.00	-930	-8.6%	₩10,670	₩10,680	₩9,750.00	258,549
Thu, Aug 20	₩10,840	+130	+1.2%	₩11,000	₩11,130	₩10,620	152,740
Wed, Aug 19	₩10,710	-770	-6.7%	₩11,010	₩11,300	₩10,670	308,331
Tue, Aug 18	₩11,480	-770	-6.3%	₩12,280	₩12,400	₩11,390	375,918
Fri, Aug 14	₩12,250	-1,830	-13.0%	₩14,150	₩14,900	₩12,130	699,526
Thu, Aug 13	₩14,080	+1,010	+7.7%	₩14,370	₩14,800	₩13,510	516,692
Wed, Aug 12	₩13,070	-460	-3.4%	₩13,530	₩13,550	₩12,970	195,168
Tue, Aug 11	₩13,530	+90	+0.7%	₩13,170	₩13,750	₩13,110	147,033
Mon, Aug 10	₩13,440	+980	+7.9%	₩12,410	₩13,490	₩12,240	229,029
Fri, Aug 7	₩12,460	-290	-2.3%	₩12,800	₩13,070	₩12,010	142,682
Thu, Aug 6	₩12,750	-290	-2.2%	₩12,990	₩13,050	₩12,360	154,510
Wed, Aug 5	₩13,040	+580	+4.7%	₩12,760	₩13,190	₩12,300	262,434
Tue, Aug 4	₩12,460	+2,010	+19.2%	₩10,470	₩12,670	₩10,470	407,206
Mon, Aug 3	₩10,450	+50	+0.5%	₩10,470	₩10,790	₩10,010	105,590
Fri, Jul 31	₩10,400	+1,470	+16.5%	₩9,510.00	₩10,720	₩9,370.00	264,739
Thu, Jul 30	₩8,930.00	-80	-0.9%	₩8,670.00	₩9,530.00	₩8,670.00	154,620

Ticker: KRX:452280
Asset type: Stock
Exchange: KRX
Currency: KRW