Stock listing
KRX:452260 Hanwha Galleria Corporation (한화갤러리아) 주가
Home listing (KRX) of Hanwha Galleria Corporation
Follow Hanwha Galleria Corporation into a list and get an email when it puts out news.
Share price · KRX:452260
₩2,245.00 KRW +20.00 (+0.9%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,220.00 – ₩2,245.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 26,800 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Market cap
- ₩435.0B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 193.8M shares outstanding
- 52-week range
- ₩999.00 – ₩4,120.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩3.61B KRWMedian day 1.08M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:452260 · Home | ₩2,245.00 KRW | +20.00 (+0.9%) | 26,800 | ₩2,235.00 | ₩2,245.00 | ₩2,220.00 | ₩2,225.00 | Delayed 15+ min · 9:11 AM GMT+9, Nov 4, 2026 |
| KRX:45226K | ₩4,375.00 KRW | -400.00 (-8.4%) | 15,843 | ₩4,355.00 | ₩4,550.00 | ₩4,355.00 | ₩4,775.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:452260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,225.00 | -60.00 | -2.6% | ₩2,240.00 | ₩2,295.00 | ₩2,200.00 | 363,281 | |
| ₩2,285.00 | -25.00 | -1.1% | ₩2,270.00 | ₩2,315.00 | ₩2,235.00 | 443,442 | |
| ₩2,310.00 | -95.00 | -4.0% | ₩2,355.00 | ₩2,395.00 | ₩2,280.00 | 499,535 | |
| ₩2,405.00 | -5.00 | -0.2% | ₩2,410.00 | ₩2,425.00 | ₩2,300.00 | 885,452 | |
| ₩2,410.00 | -20.00 | -0.8% | ₩2,450.00 | ₩2,495.00 | ₩2,345.00 | 715,427 | |
| ₩2,430.00 | +70.00 | +3.0% | ₩2,400.00 | ₩2,480.00 | ₩2,400.00 | 486,676 | |
| ₩2,360.00 | -110.00 | -4.5% | ₩2,425.00 | ₩2,465.00 | ₩2,360.00 | 539,288 | |
| ₩2,470.00 | -160.00 | -6.1% | ₩2,560.00 | ₩2,625.00 | ₩2,450.00 | 1,142,847 | |
| ₩2,630.00 | -30.00 | -1.1% | ₩2,645.00 | ₩2,715.00 | ₩2,610.00 | 616,378 | |
| ₩2,660.00 | -120.00 | -4.3% | ₩2,785.00 | ₩2,810.00 | ₩2,605.00 | 1,219,390 | |
| ₩2,780.00 | -55.00 | -1.9% | ₩2,845.00 | ₩2,855.00 | ₩2,740.00 | 852,867 | |
| ₩2,835.00 | +30.00 | +1.1% | ₩2,735.00 | ₩2,875.00 | ₩2,715.00 | 1,996,417 | |
| ₩2,805.00 | +115.00 | +4.3% | ₩2,690.00 | ₩2,910.00 | ₩2,685.00 | 3,094,535 | |
| ₩2,690.00 | -80.00 | -2.9% | ₩2,725.00 | ₩2,810.00 | ₩2,630.00 | 1,808,677 | |
| ₩2,770.00 | +150.00 | +5.7% | ₩2,625.00 | ₩2,840.00 | ₩2,610.00 | 2,754,316 | |
| ₩2,620.00 | +15.00 | +0.6% | ₩2,595.00 | ₩2,695.00 | ₩2,510.00 | 1,998,912 | |
| ₩2,605.00 | +60.00 | +2.4% | ₩2,545.00 | ₩2,660.00 | ₩2,500.00 | 1,398,611 | |
| ₩2,545.00 | -80.00 | -3.0% | ₩2,620.00 | ₩2,620.00 | ₩2,500.00 | 815,127 | |
| ₩2,625.00 | +5.00 | +0.2% | ₩2,640.00 | ₩2,720.00 | ₩2,595.00 | 1,027,336 | |
| ₩2,620.00 | +25.00 | +1.0% | ₩2,600.00 | ₩2,660.00 | ₩2,575.00 | 812,103 | |
| ₩2,595.00 | -35.00 | -1.3% | ₩2,635.00 | ₩2,655.00 | ₩2,545.00 | 1,145,009 | |
| ₩2,630.00 | -275.00 | -9.5% | ₩2,905.00 | ₩2,920.00 | ₩2,605.00 | 2,786,845 | |
| ₩2,905.00 | +50.00 | +1.8% | ₩2,885.00 | ₩2,965.00 | ₩2,830.00 | 1,566,637 | |
| ₩2,855.00 | +105.00 | +3.8% | ₩2,725.00 | ₩2,870.00 | ₩2,650.00 | 1,530,096 | |
| ₩2,750.00 | -15.00 | -0.5% | ₩2,775.00 | ₩2,815.00 | ₩2,710.00 | 961,303 | |
| ₩2,765.00 | +45.00 | +1.7% | ₩2,690.00 | ₩2,815.00 | ₩2,690.00 | 1,576,380 | |
| ₩2,720.00 | 0.00 | 0.0% | ₩2,715.00 | ₩2,750.00 | ₩2,680.00 | 1,071,061 | |
| ₩2,720.00 | +40.00 | +1.5% | ₩2,675.00 | ₩2,730.00 | ₩2,625.00 | 1,280,588 | |
| ₩2,680.00 | +30.00 | +1.1% | ₩2,650.00 | ₩2,740.00 | ₩2,645.00 | 1,546,858 | |
| ₩2,650.00 | +40.00 | +1.5% | ₩2,585.00 | ₩2,685.00 | ₩2,580.00 | 2,269,052 | |
| ₩2,610.00 | +155.00 | +6.3% | ₩2,460.00 | ₩2,645.00 | ₩2,380.00 | 2,289,073 | |
| ₩2,455.00 | -205.00 | -7.7% | ₩2,635.00 | ₩2,765.00 | ₩2,400.00 | 4,518,111 | |
| ₩2,660.00 | -20.00 | -0.7% | ₩2,650.00 | ₩2,745.00 | ₩2,575.00 | 5,082,816 | |
| ₩2,680.00 | +120.00 | +4.7% | ₩2,515.00 | ₩2,720.00 | ₩2,485.00 | 2,082,516 | |
| ₩2,560.00 | -5.00 | -0.2% | ₩2,565.00 | ₩2,620.00 | ₩2,485.00 | 1,880,089 | |
| ₩2,565.00 | +215.00 | +9.1% | ₩2,345.00 | ₩2,675.00 | ₩2,340.00 | 4,120,256 | |
| ₩2,350.00 | -30.00 | -1.3% | ₩2,380.00 | ₩2,515.00 | ₩2,320.00 | 1,972,155 | |
| ₩2,380.00 | +80.00 | +3.5% | ₩2,320.00 | ₩2,500.00 | ₩2,295.00 | 2,509,251 | |
| ₩2,300.00 | +145.00 | +6.7% | ₩2,165.00 | ₩2,345.00 | ₩2,115.00 | 1,970,702 | |
| ₩2,155.00 | +55.00 | +2.6% | ₩2,140.00 | ₩2,310.00 | ₩2,095.00 | 3,296,306 | |
| ₩2,100.00 | -15.00 | -0.7% | ₩2,065.00 | ₩2,190.00 | ₩2,010.00 | 1,564,100 | |
| ₩2,115.00 | +70.00 | +3.4% | ₩2,005.00 | ₩2,150.00 | ₩2,005.00 | 1,260,922 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,065.00 | ₩1,964.00 | 1,084,247 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,045.00 | ₩1,991.00 | 512,282 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,055.00 | ₩2,000.00 | 481,173 | |
| ₩2,030.00 | +60.00 | +3.0% | ₩1,969.00 | ₩2,040.00 | ₩1,925.00 | 1,087,045 | |
| ₩1,970.00 | +25.00 | +1.3% | ₩1,922.00 | ₩2,160.00 | ₩1,901.00 | 4,782,361 | |
| ₩1,945.00 | +2.00 | +0.1% | ₩1,945.00 | ₩1,966.00 | ₩1,921.00 | 462,074 | |
| ₩1,943.00 | -82.00 | -4.0% | ₩2,005.00 | ₩2,005.00 | ₩1,940.00 | 622,482 | |
| ₩2,025.00 | +39.00 | +2.0% | ₩2,000.00 | ₩2,055.00 | ₩1,990.00 | 403,705 | |
| ₩1,986.00 | -59.00 | -2.9% | ₩1,987.00 | ₩2,030.00 | ₩1,983.00 | 578,708 | |
| ₩2,045.00 | -80.00 | -3.8% | ₩2,125.00 | ₩2,125.00 | ₩2,020.00 | 901,245 | |
| ₩2,125.00 | +25.00 | +1.2% | ₩2,110.00 | ₩2,200.00 | ₩2,065.00 | 828,605 | |
| ₩2,100.00 | +15.00 | +0.7% | ₩2,095.00 | ₩2,130.00 | ₩2,075.00 | 728,466 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,100.00 | ₩2,050.00 | 525,104 | |
| ₩2,080.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,105.00 | ₩2,055.00 | 538,264 | |
| ₩2,090.00 | +60.00 | +3.0% | ₩2,025.00 | ₩2,095.00 | ₩2,020.00 | 770,841 | |
| ₩2,030.00 | -25.00 | -1.2% | ₩2,055.00 | ₩2,080.00 | ₩2,000.00 | 771,076 | |
| ₩2,055.00 | +15.00 | +0.7% | ₩2,045.00 | ₩2,075.00 | ₩1,992.00 | 767,829 | |
| ₩2,040.00 | +62.00 | +3.1% | ₩2,015.00 | ₩2,095.00 | ₩2,010.00 | 968,847 | |
| ₩1,978.00 | +77.00 | +4.1% | ₩1,901.00 | ₩2,015.00 | ₩1,901.00 | 996,901 |
- Ticker
- KRX:452260
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 26, 2026
Hanwha Galleria Corp - To Buy Land And Building Assets
Latest news
Hanwha Galleria Corp - To Buy Land And Building Assets
Jun 26, 2026
Closed ₩2,120.00 (+4.7%) on Jun 29, 2026
Hanwha Galleria Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 26, 2026 · oldest 2026
Where Hanwha Galleria Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:452260 한화갤러리아 · Home listing · This page | KRX | South Korea | KRW |
| KRX:45226K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Hanwha Galleria Corporation.