Stock listing
KRX:452200 Mintech Co., Ltd. (민테크) 주가
Follow Mintech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:452200
₩1,371.00 KRW -19.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,340.00 – ₩1,431.00 KRWOct 30, 2026
- Volume
- 37,356 sharesOct 30, 2026
- Market cap
- ₩33.36B KRWAt the close on Oct 30, 2026 · price × 24.33M shares outstanding
- 52-week range
- ₩980.00 – ₩5,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩119.9M KRWMedian day 55,902 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:452200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,371.00 | -19.00 | -1.4% | ₩1,390.00 | ₩1,431.00 | ₩1,340.00 | 37,356 | |
| ₩1,390.00 | -76.00 | -5.2% | ₩1,494.00 | ₩1,494.00 | ₩1,375.00 | 33,738 | |
| ₩1,466.00 | +16.00 | +1.1% | ₩1,450.00 | ₩1,489.00 | ₩1,449.00 | 21,498 | |
| ₩1,450.00 | +36.00 | +2.5% | ₩1,422.00 | ₩1,484.00 | ₩1,408.00 | 20,050 | |
| ₩1,414.00 | -79.00 | -5.3% | ₩1,537.00 | ₩1,537.00 | ₩1,390.00 | 66,279 | |
| ₩1,493.00 | -56.00 | -3.6% | ₩1,548.00 | ₩1,548.00 | ₩1,472.00 | 35,582 | |
| ₩1,549.00 | -31.00 | -2.0% | ₩1,581.00 | ₩1,624.00 | ₩1,520.00 | 22,274 | |
| ₩1,580.00 | -2.00 | -0.1% | ₩1,582.00 | ₩1,620.00 | ₩1,567.00 | 13,829 | |
| ₩1,582.00 | -39.00 | -2.4% | ₩1,680.00 | ₩1,680.00 | ₩1,545.00 | 40,485 | |
| ₩1,621.00 | +27.00 | +1.7% | ₩1,542.00 | ₩1,645.00 | ₩1,471.00 | 39,800 | |
| ₩1,594.00 | +35.00 | +2.2% | ₩1,579.00 | ₩1,616.00 | ₩1,510.00 | 23,810 | |
| ₩1,559.00 | -72.00 | -4.4% | ₩1,510.00 | ₩1,619.00 | ₩1,502.00 | 74,474 | |
| ₩1,631.00 | +86.00 | +5.6% | ₩1,526.00 | ₩1,679.00 | ₩1,526.00 | 50,371 | |
| ₩1,545.00 | -55.00 | -3.4% | ₩1,600.00 | ₩1,600.00 | ₩1,440.00 | 74,388 | |
| ₩1,600.00 | -82.00 | -4.9% | ₩1,678.00 | ₩1,690.00 | ₩1,597.00 | 93,694 | |
| ₩1,682.00 | +3.00 | +0.2% | ₩1,681.00 | ₩1,696.00 | ₩1,587.00 | 49,778 | |
| ₩1,679.00 | -11.00 | -0.7% | ₩1,690.00 | ₩1,699.00 | ₩1,601.00 | 59,782 | |
| ₩1,690.00 | +1.00 | +0.1% | ₩1,689.00 | ₩1,699.00 | ₩1,671.00 | 53,014 | |
| ₩1,689.00 | +29.00 | +1.7% | ₩1,655.00 | ₩1,696.00 | ₩1,644.00 | 68,751 | |
| ₩1,660.00 | -1.00 | -0.1% | ₩1,694.00 | ₩1,698.00 | ₩1,609.00 | 52,959 | |
| ₩1,661.00 | +8.00 | +0.5% | ₩1,653.00 | ₩1,699.00 | ₩1,609.00 | 55,202 | |
| ₩1,653.00 | -26.00 | -1.5% | ₩1,684.00 | ₩1,684.00 | ₩1,642.00 | 44,948 | |
| ₩1,679.00 | -18.00 | -1.1% | ₩1,697.00 | ₩1,707.00 | ₩1,670.00 | 69,212 | |
| ₩1,697.00 | +2.00 | +0.1% | ₩1,745.00 | ₩1,745.00 | ₩1,685.00 | 35,246 | |
| ₩1,695.00 | +9.00 | +0.5% | ₩1,707.00 | ₩1,730.00 | ₩1,650.00 | 48,571 | |
| ₩1,686.00 | -17.00 | -1.0% | ₩1,700.00 | ₩1,703.00 | ₩1,680.00 | 56,498 | |
| ₩1,703.00 | +6.00 | +0.4% | ₩1,699.00 | ₩1,714.00 | ₩1,680.00 | 91,282 | |
| ₩1,697.00 | +11.00 | +0.7% | ₩1,692.00 | ₩1,712.00 | ₩1,660.00 | 74,371 | |
| ₩1,686.00 | -9.00 | -0.5% | ₩1,685.00 | ₩1,714.00 | ₩1,647.00 | 61,498 | |
| ₩1,695.00 | +51.00 | +3.1% | ₩1,641.00 | ₩1,700.00 | ₩1,600.00 | 60,848 | |
| ₩1,644.00 | -21.00 | -1.3% | ₩1,665.00 | ₩1,665.00 | ₩1,614.00 | 42,708 | |
| ₩1,665.00 | -34.00 | -2.0% | ₩1,650.00 | ₩1,697.00 | ₩1,649.00 | 39,907 | |
| ₩1,699.00 | -17.00 | -1.0% | ₩1,715.00 | ₩1,716.00 | ₩1,650.00 | 46,189 | |
| ₩1,716.00 | +97.00 | +6.0% | ₩1,619.00 | ₩1,717.00 | ₩1,600.00 | 70,690 | |
| ₩1,619.00 | +19.00 | +1.2% | ₩1,603.00 | ₩1,625.00 | ₩1,565.00 | 65,747 | |
| ₩1,600.00 | +2.00 | +0.1% | ₩1,600.00 | ₩1,617.00 | ₩1,580.00 | 14,741 | |
| ₩1,598.00 | +4.00 | +0.3% | ₩1,546.00 | ₩1,616.00 | ₩1,546.00 | 23,124 | |
| ₩1,594.00 | +24.00 | +1.5% | ₩1,600.00 | ₩1,628.00 | ₩1,540.00 | 20,958 | |
| ₩1,570.00 | -90.00 | -5.4% | ₩1,610.00 | ₩1,680.00 | ₩1,570.00 | 43,495 | |
| ₩1,660.00 | -17.00 | -1.0% | ₩1,677.00 | ₩1,693.00 | ₩1,610.00 | 54,754 | |
| ₩1,677.00 | +40.00 | +2.4% | ₩1,637.00 | ₩1,677.00 | ₩1,599.00 | 41,349 | |
| ₩1,637.00 | +18.00 | +1.1% | ₩1,647.00 | ₩1,670.00 | ₩1,597.00 | 53,704 | |
| ₩1,619.00 | +83.00 | +5.4% | ₩1,538.00 | ₩1,650.00 | ₩1,536.00 | 88,884 | |
| ₩1,536.00 | +1.00 | +0.1% | ₩1,535.00 | ₩1,572.00 | ₩1,499.00 | 57,150 | |
| ₩1,535.00 | +35.00 | +2.3% | ₩1,500.00 | ₩1,540.00 | ₩1,400.00 | 61,114 | |
| ₩1,500.00 | -21.00 | -1.4% | ₩1,535.00 | ₩1,650.00 | ₩1,500.00 | 55,305 | |
| ₩1,521.00 | -79.00 | -4.9% | ₩1,600.00 | ₩1,600.00 | ₩1,497.00 | 73,453 | |
| ₩1,600.00 | +16.00 | +1.0% | ₩1,585.00 | ₩1,650.00 | ₩1,584.00 | 58,839 | |
| ₩1,584.00 | -15.00 | -0.9% | ₩1,563.00 | ₩1,628.00 | ₩1,550.00 | 51,157 | |
| ₩1,599.00 | 0.00 | 0.0% | ₩1,599.00 | ₩1,650.00 | ₩1,559.00 | 111,335 | |
| ₩1,599.00 | +6.00 | +0.4% | ₩1,578.00 | ₩1,615.00 | ₩1,547.00 | 52,708 | |
| ₩1,593.00 | +28.00 | +1.8% | ₩1,565.00 | ₩1,627.00 | ₩1,535.00 | 144,145 | |
| ₩1,565.00 | -19.00 | -1.2% | ₩1,584.00 | ₩1,596.00 | ₩1,540.00 | 76,757 | |
| ₩1,584.00 | -2.00 | -0.1% | ₩1,590.00 | ₩1,628.00 | ₩1,530.00 | 113,412 | |
| ₩1,586.00 | +139.00 | +9.6% | ₩1,461.00 | ₩1,635.00 | ₩1,411.00 | 336,116 | |
| ₩1,447.00 | +147.00 | +11.3% | ₩1,350.00 | ₩1,663.00 | ₩1,350.00 | 621,801 | |
| ₩1,300.00 | -55.00 | -4.1% | ₩1,344.00 | ₩1,391.00 | ₩1,300.00 | 105,852 | |
| ₩1,355.00 | +16.00 | +1.2% | ₩1,356.00 | ₩1,430.00 | ₩1,338.00 | 149,426 | |
| ₩1,339.00 | +44.00 | +3.4% | ₩1,283.00 | ₩1,411.00 | ₩1,283.00 | 201,206 | |
| ₩1,295.00 | +127.00 | +10.9% | ₩1,114.00 | ₩1,324.00 | ₩1,114.00 | 113,128 | |
| ₩1,168.00 | +108.00 | +10.2% | ₩1,070.00 | ₩1,186.00 | ₩1,070.00 | 177,408 | |
| ₩1,060.00 | -20.00 | -1.9% | ₩1,053.00 | ₩1,132.00 | ₩980.00 | 204,809 |
- Ticker
- KRX:452200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mintech Co., Ltd.