Stock listing
KRX:452190 HBL Corporation (한빛레이저) 주가
Follow HBL Corporation into a list and get an email when it puts out news.
Share price · KRX:452190
₩4,050.00 KRW -215.00 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₩3,935.00 – ₩4,130.00 KRWOct 30, 2026
- Volume
- 282,759 sharesOct 30, 2026
- Market cap
- ₩96.87B KRWAt the close on Oct 30, 2026 · price × 23.92M shares outstanding
- 52-week range
- ₩2,615.00 – ₩10,590.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩10.45B KRWMedian day 373,339 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:452190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,050.00 | -215.00 | -5.0% | ₩4,120.00 | ₩4,130.00 | ₩3,935.00 | 282,759 | |
| ₩4,265.00 | -320.00 | -7.0% | ₩4,555.00 | ₩4,560.00 | ₩4,220.00 | 236,492 | |
| ₩4,585.00 | +205.00 | +4.7% | ₩4,540.00 | ₩4,630.00 | ₩4,465.00 | 334,557 | |
| ₩4,380.00 | +115.00 | +2.7% | ₩4,305.00 | ₩4,580.00 | ₩4,305.00 | 408,718 | |
| ₩4,265.00 | -215.00 | -4.8% | ₩4,380.00 | ₩4,440.00 | ₩4,200.00 | 210,363 | |
| ₩4,480.00 | -100.00 | -2.2% | ₩4,465.00 | ₩4,490.00 | ₩4,310.00 | 280,628 | |
| ₩4,580.00 | -375.00 | -7.6% | ₩4,970.00 | ₩5,030.00 | ₩4,580.00 | 324,205 | |
| ₩4,955.00 | -75.00 | -1.5% | ₩5,080.00 | ₩5,200.00 | ₩4,910.00 | 357,009 | |
| ₩5,030.00 | -160.00 | -3.1% | ₩5,190.00 | ₩5,340.00 | ₩5,010.00 | 461,767 | |
| ₩5,190.00 | +70.00 | +1.4% | ₩4,875.00 | ₩5,220.00 | ₩4,830.00 | 389,668 | |
| ₩5,120.00 | +230.00 | +4.7% | ₩4,930.00 | ₩5,240.00 | ₩4,835.00 | 547,883 | |
| ₩4,890.00 | -510.00 | -9.4% | ₩5,110.00 | ₩5,130.00 | ₩4,790.00 | 643,417 | |
| ₩5,400.00 | -410.00 | -7.1% | ₩5,770.00 | ₩5,860.00 | ₩5,340.00 | 975,446 | |
| ₩5,810.00 | -420.00 | -6.7% | ₩5,950.00 | ₩6,200.00 | ₩5,600.00 | 1,097,896 | |
| ₩6,230.00 | -80.00 | -1.3% | ₩6,360.00 | ₩6,720.00 | ₩6,100.00 | 3,689,114 | |
| ₩6,310.00 | +320.00 | +5.3% | ₩6,040.00 | ₩7,080.00 | ₩6,040.00 | 14,322,359 | |
| ₩5,990.00 | -410.00 | -6.4% | ₩6,450.00 | ₩6,470.00 | ₩5,970.00 | 1,377,258 | |
| ₩6,400.00 | +240.00 | +3.9% | ₩6,160.00 | ₩6,500.00 | ₩6,040.00 | 3,406,192 | |
| ₩6,160.00 | -90.00 | -1.4% | ₩6,170.00 | ₩6,370.00 | ₩6,060.00 | 1,444,794 | |
| ₩6,250.00 | +150.00 | +2.5% | ₩6,050.00 | ₩6,350.00 | ₩6,020.00 | 2,835,653 | |
| ₩6,100.00 | -90.00 | -1.5% | ₩6,150.00 | ₩6,210.00 | ₩5,880.00 | 3,419,182 | |
| ₩6,190.00 | +800.00 | +14.8% | ₩5,410.00 | ₩6,690.00 | ₩5,180.00 | 23,981,576 | |
| ₩5,390.00 | +695.00 | +14.8% | ₩4,875.00 | ₩5,450.00 | ₩4,860.00 | 6,501,048 | |
| ₩4,695.00 | -20.00 | -0.4% | ₩4,715.00 | ₩4,835.00 | ₩4,655.00 | 228,770 | |
| ₩4,715.00 | -95.00 | -2.0% | ₩4,840.00 | ₩4,950.00 | ₩4,645.00 | 475,053 | |
| ₩4,810.00 | -140.00 | -2.8% | ₩4,950.00 | ₩4,990.00 | ₩4,765.00 | 390,743 | |
| ₩4,950.00 | -40.00 | -0.8% | ₩5,110.00 | ₩5,140.00 | ₩4,900.00 | 579,664 | |
| ₩4,990.00 | -80.00 | -1.6% | ₩5,220.00 | ₩5,260.00 | ₩4,955.00 | 885,998 | |
| ₩5,070.00 | +270.00 | +5.6% | ₩4,755.00 | ₩5,150.00 | ₩4,750.00 | 2,188,482 | |
| ₩4,800.00 | -200.00 | -4.0% | ₩4,850.00 | ₩5,230.00 | ₩4,650.00 | 1,577,011 | |
| ₩5,000.00 | -80.00 | -1.6% | ₩5,030.00 | ₩5,170.00 | ₩4,930.00 | 1,014,628 | |
| ₩5,080.00 | +140.00 | +2.8% | ₩4,835.00 | ₩5,200.00 | ₩4,790.00 | 1,965,636 | |
| ₩4,940.00 | -60.00 | -1.2% | ₩4,935.00 | ₩5,500.00 | ₩4,930.00 | 7,396,458 | |
| ₩5,000.00 | +500.00 | +11.1% | ₩4,500.00 | ₩5,340.00 | ₩4,410.00 | 12,631,774 | |
| ₩4,500.00 | +435.00 | +10.7% | ₩4,260.00 | ₩5,020.00 | ₩4,110.00 | 11,239,573 | |
| ₩4,065.00 | +330.00 | +8.8% | ₩3,800.00 | ₩4,480.00 | ₩3,680.00 | 4,356,285 | |
| ₩3,735.00 | -30.00 | -0.8% | ₩3,765.00 | ₩3,840.00 | ₩3,690.00 | 119,398 | |
| ₩3,765.00 | -55.00 | -1.4% | ₩3,840.00 | ₩3,875.00 | ₩3,670.00 | 170,238 | |
| ₩3,820.00 | -170.00 | -4.3% | ₩3,890.00 | ₩4,000.00 | ₩3,775.00 | 212,271 | |
| ₩3,990.00 | +50.00 | +1.3% | ₩3,940.00 | ₩4,175.00 | ₩3,870.00 | 485,077 | |
| ₩3,940.00 | +60.00 | +1.5% | ₩3,765.00 | ₩4,140.00 | ₩3,650.00 | 491,497 | |
| ₩3,880.00 | -40.00 | -1.0% | ₩3,920.00 | ₩3,970.00 | ₩3,750.00 | 337,295 | |
| ₩3,920.00 | +355.00 | +10.0% | ₩3,610.00 | ₩4,430.00 | ₩3,565.00 | 2,849,750 | |
| ₩3,565.00 | +80.00 | +2.3% | ₩3,485.00 | ₩3,595.00 | ₩3,405.00 | 58,662 | |
| ₩3,485.00 | +85.00 | +2.5% | ₩3,400.00 | ₩3,535.00 | ₩3,250.00 | 68,647 | |
| ₩3,400.00 | -20.00 | -0.6% | ₩3,410.00 | ₩3,505.00 | ₩3,395.00 | 79,037 | |
| ₩3,420.00 | -270.00 | -7.3% | ₩3,685.00 | ₩3,685.00 | ₩3,410.00 | 127,084 | |
| ₩3,690.00 | +30.00 | +0.8% | ₩3,670.00 | ₩3,800.00 | ₩3,645.00 | 65,475 | |
| ₩3,660.00 | -140.00 | -3.7% | ₩3,710.00 | ₩3,800.00 | ₩3,550.00 | 86,864 | |
| ₩3,800.00 | -185.00 | -4.6% | ₩3,965.00 | ₩3,985.00 | ₩3,750.00 | 143,101 | |
| ₩3,985.00 | +25.00 | +0.6% | ₩3,965.00 | ₩4,080.00 | ₩3,865.00 | 138,394 | |
| ₩3,960.00 | +30.00 | +0.8% | ₩3,980.00 | ₩4,050.00 | ₩3,915.00 | 163,065 | |
| ₩3,930.00 | +80.00 | +2.1% | ₩3,900.00 | ₩3,965.00 | ₩3,745.00 | 164,456 | |
| ₩3,850.00 | 0.00 | 0.0% | ₩3,850.00 | ₩3,910.00 | ₩3,740.00 | 131,959 | |
| ₩3,850.00 | +240.00 | +6.6% | ₩3,615.00 | ₩3,850.00 | ₩3,615.00 | 133,137 | |
| ₩3,610.00 | -80.00 | -2.2% | ₩3,720.00 | ₩3,790.00 | ₩3,520.00 | 79,910 | |
| ₩3,690.00 | -85.00 | -2.3% | ₩3,775.00 | ₩3,850.00 | ₩3,570.00 | 96,906 | |
| ₩3,775.00 | +275.00 | +7.9% | ₩3,650.00 | ₩3,800.00 | ₩3,530.00 | 189,803 | |
| ₩3,500.00 | +175.00 | +5.3% | ₩3,310.00 | ₩3,520.00 | ₩3,310.00 | 106,164 | |
| ₩3,325.00 | +110.00 | +3.4% | ₩3,195.00 | ₩3,450.00 | ₩3,160.00 | 129,492 | |
| ₩3,215.00 | +380.00 | +13.4% | ₩2,950.00 | ₩3,265.00 | ₩2,950.00 | 213,768 | |
| ₩2,835.00 | +40.00 | +1.4% | ₩2,705.00 | ₩2,945.00 | ₩2,705.00 | 85,437 |
- Ticker
- KRX:452190
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
HBL Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about HBL Corporation.