Stock listing
KRX:451800 Hanwha REIT Co., Ltd. (한화리츠) 주가
Follow Hanwha REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:451800
₩4,675.00 KRW -395.00 (-7.8%)
Close on Nov 2, 2026
- Day range
- ₩4,640.00 – ₩5,150.00 KRWNov 2, 2026
- Volume
- 217,105 sharesNov 2, 2026
- Market cap
- ₩839.6B KRWAt the close on Nov 2, 2026 · price × 179.6M shares outstanding
- 52-week range
- ₩3,915.00 – ₩6,980.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩471.1M KRWMedian day 84,854 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:451800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,675.00 | -395.00 | -7.8% | ₩5,080.00 | ₩5,150.00 | ₩4,640.00 | 217,105 | |
| ₩5,070.00 | -280.00 | -5.2% | ₩5,220.00 | ₩5,290.00 | ₩5,010.00 | 168,495 | |
| ₩5,350.00 | +10.00 | +0.2% | ₩5,240.00 | ₩5,350.00 | ₩5,170.00 | 110,441 | |
| ₩5,340.00 | -10.00 | -0.2% | ₩5,320.00 | ₩5,560.00 | ₩5,210.00 | 166,811 | |
| ₩5,350.00 | +150.00 | +2.9% | ₩5,180.00 | ₩5,350.00 | ₩5,130.00 | 113,565 | |
| ₩5,200.00 | -20.00 | -0.4% | ₩5,220.00 | ₩5,260.00 | ₩5,110.00 | 120,931 | |
| ₩5,220.00 | +120.00 | +2.4% | ₩5,060.00 | ₩5,220.00 | ₩5,010.00 | 90,518 | |
| ₩5,100.00 | -70.00 | -1.4% | ₩5,130.00 | ₩5,190.00 | ₩5,050.00 | 72,690 | |
| ₩5,170.00 | +70.00 | +1.4% | ₩5,170.00 | ₩5,170.00 | ₩5,030.00 | 135,841 | |
| ₩5,100.00 | -50.00 | -1.0% | ₩5,110.00 | ₩5,130.00 | ₩5,000.00 | 102,484 | |
| ₩5,150.00 | +30.00 | +0.6% | ₩4,950.00 | ₩5,150.00 | ₩4,930.00 | 99,887 | |
| ₩5,120.00 | +20.00 | +0.4% | ₩5,120.00 | ₩5,120.00 | ₩4,910.00 | 204,780 | |
| ₩5,100.00 | -260.00 | -4.9% | ₩5,310.00 | ₩5,310.00 | ₩5,060.00 | 112,549 | |
| ₩5,360.00 | +30.00 | +0.6% | ₩5,330.00 | ₩5,600.00 | ₩5,300.00 | 65,717 | |
| ₩5,330.00 | -50.00 | -0.9% | ₩5,330.00 | ₩5,380.00 | ₩5,260.00 | 107,796 | |
| ₩5,380.00 | -80.00 | -1.5% | ₩5,350.00 | ₩5,650.00 | ₩5,340.00 | 67,635 | |
| ₩5,460.00 | +120.00 | +2.2% | ₩5,340.00 | ₩5,770.00 | ₩5,280.00 | 64,378 | |
| ₩5,340.00 | -10.00 | -0.2% | ₩5,340.00 | ₩5,430.00 | ₩5,290.00 | 42,850 | |
| ₩5,350.00 | -20.00 | -0.4% | ₩5,360.00 | ₩5,360.00 | ₩5,280.00 | 35,986 | |
| ₩5,370.00 | +40.00 | +0.8% | ₩5,230.00 | ₩5,640.00 | ₩5,230.00 | 72,077 | |
| ₩5,330.00 | -20.00 | -0.4% | ₩5,360.00 | ₩5,440.00 | ₩5,260.00 | 84,898 | |
| ₩5,350.00 | +10.00 | +0.2% | ₩5,260.00 | ₩5,350.00 | ₩5,220.00 | 62,853 | |
| ₩5,340.00 | -10.00 | -0.2% | ₩5,280.00 | ₩5,340.00 | ₩5,160.00 | 57,655 | |
| ₩5,350.00 | -110.00 | -2.0% | ₩5,420.00 | ₩5,420.00 | ₩5,250.00 | 129,571 | |
| ₩5,460.00 | +90.00 | +1.7% | ₩5,370.00 | ₩5,460.00 | ₩5,280.00 | 125,810 | |
| ₩5,370.00 | +20.00 | +0.4% | ₩5,350.00 | ₩5,430.00 | ₩5,230.00 | 131,332 | |
| ₩5,350.00 | +120.00 | +2.3% | ₩5,290.00 | ₩5,750.00 | ₩5,220.00 | 102,362 | |
| ₩5,230.00 | -90.00 | -1.7% | ₩5,320.00 | ₩5,500.00 | ₩5,230.00 | 89,285 | |
| ₩5,320.00 | +60.00 | +1.1% | ₩5,250.00 | ₩5,320.00 | ₩5,160.00 | 46,799 | |
| ₩5,260.00 | -30.00 | -0.6% | ₩5,280.00 | ₩5,290.00 | ₩5,160.00 | 48,432 | |
| ₩5,290.00 | -50.00 | -0.9% | ₩5,250.00 | ₩5,320.00 | ₩5,210.00 | 29,185 | |
| ₩5,340.00 | -30.00 | -0.6% | ₩5,250.00 | ₩5,400.00 | ₩5,210.00 | 63,549 | |
| ₩5,370.00 | +120.00 | +2.3% | ₩5,110.00 | ₩5,390.00 | ₩5,110.00 | 47,124 | |
| ₩5,250.00 | -50.00 | -0.9% | ₩5,250.00 | ₩5,390.00 | ₩5,200.00 | 70,209 | |
| ₩5,300.00 | -20.00 | -0.4% | ₩5,250.00 | ₩5,490.00 | ₩5,230.00 | 42,819 | |
| ₩5,320.00 | +70.00 | +1.3% | ₩5,190.00 | ₩5,690.00 | ₩5,180.00 | 101,728 | |
| ₩5,250.00 | -60.00 | -1.1% | ₩5,170.00 | ₩5,360.00 | ₩5,140.00 | 65,218 | |
| ₩5,310.00 | +180.00 | +3.5% | ₩5,130.00 | ₩5,310.00 | ₩5,130.00 | 53,966 | |
| ₩5,130.00 | -90.00 | -1.7% | ₩5,200.00 | ₩5,330.00 | ₩5,120.00 | 112,800 | |
| ₩5,220.00 | -60.00 | -1.1% | ₩5,230.00 | ₩5,300.00 | ₩4,995.00 | 136,075 | |
| ₩5,280.00 | -70.00 | -1.3% | ₩5,350.00 | ₩5,350.00 | ₩5,230.00 | 28,730 | |
| ₩5,350.00 | -70.00 | -1.3% | ₩5,340.00 | ₩5,360.00 | ₩5,230.00 | 26,465 | |
| ₩5,420.00 | +140.00 | +2.7% | ₩5,210.00 | ₩5,490.00 | ₩5,210.00 | 95,756 | |
| ₩5,280.00 | -140.00 | -2.6% | ₩5,290.00 | ₩5,360.00 | ₩5,150.00 | 76,859 | |
| ₩5,420.00 | +110.00 | +2.1% | ₩5,300.00 | ₩5,600.00 | ₩5,190.00 | 165,484 | |
| ₩5,310.00 | -220.00 | -4.0% | ₩5,440.00 | ₩5,560.00 | ₩5,050.00 | 114,372 | |
| ₩5,530.00 | +50.00 | +0.9% | ₩5,420.00 | ₩5,790.00 | ₩5,390.00 | 115,901 | |
| ₩5,480.00 | -190.00 | -3.4% | ₩5,670.00 | ₩5,670.00 | ₩5,410.00 | 84,854 | |
| ₩5,670.00 | +30.00 | +0.5% | ₩5,670.00 | ₩5,690.00 | ₩5,450.00 | 69,764 | |
| ₩5,640.00 | +130.00 | +2.4% | ₩5,510.00 | ₩5,690.00 | ₩5,460.00 | 74,769 | |
| ₩5,510.00 | -50.00 | -0.9% | ₩5,560.00 | ₩5,600.00 | ₩5,300.00 | 53,645 | |
| ₩5,560.00 | +140.00 | +2.6% | ₩5,450.00 | ₩5,570.00 | ₩5,380.00 | 44,060 | |
| ₩5,420.00 | +50.00 | +0.9% | ₩5,400.00 | ₩5,920.00 | ₩5,360.00 | 128,035 | |
| ₩5,370.00 | -100.00 | -1.8% | ₩5,450.00 | ₩5,630.00 | ₩5,200.00 | 112,790 | |
| ₩5,470.00 | +160.00 | +3.0% | ₩5,310.00 | ₩5,470.00 | ₩5,310.00 | 105,587 | |
| ₩5,310.00 | +120.00 | +2.3% | ₩5,120.00 | ₩5,390.00 | ₩5,120.00 | 98,770 | |
| ₩5,190.00 | +50.00 | +1.0% | ₩5,150.00 | ₩5,240.00 | ₩5,140.00 | 57,876 | |
| ₩5,140.00 | +10.00 | +0.2% | ₩5,130.00 | ₩5,220.00 | ₩5,120.00 | 46,499 | |
| ₩5,130.00 | +90.00 | +1.8% | ₩5,120.00 | ₩5,150.00 | ₩5,040.00 | 48,667 | |
| ₩5,040.00 | 0.00 | 0.0% | ₩4,995.00 | ₩5,100.00 | ₩4,905.00 | 71,309 | |
| ₩5,040.00 | -50.00 | -1.0% | ₩5,090.00 | ₩5,090.00 | ₩4,960.00 | 51,023 |
- Ticker
- KRX:451800
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Hanwha REIT Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Hanwha REIT Co., Ltd.