Stock listing
KRX:451760 Contec Co., Ltd. (컨텍) 주가
Follow Contec Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:451760
₩11,230 KRW -280 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩10,230 – ₩11,340 KRWOct 30, 2026
- Volume
- 204,812 sharesOct 30, 2026
- Market cap
- ₩182.6B KRWAt the close on Oct 30, 2026 · price × 16.26M shares outstanding
- 52-week range
- ₩5,760.00 – ₩26,350 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.47B KRWMedian day 79,268 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:451760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,230 | -280 | -2.4% | ₩10,640 | ₩11,340 | ₩10,230 | 204,812 | |
| ₩11,510 | +930 | +8.8% | ₩10,460 | ₩13,380 | ₩10,190 | 5,950,058 | |
| ₩10,580 | +230 | +2.2% | ₩10,400 | ₩11,740 | ₩10,090 | 2,271,290 | |
| ₩10,350 | -210 | -2.0% | ₩10,700 | ₩11,660 | ₩9,790.00 | 4,510,813 | |
| ₩10,560 | +2,430 | +29.9% | ₩8,840.00 | ₩10,560 | ₩8,290.00 | 6,418,284 | |
| ₩8,130.00 | +1,870 | +29.9% | ₩6,180.00 | ₩8,130.00 | ₩5,950.00 | 2,475,898 | |
| ₩6,260.00 | -380 | -5.7% | ₩6,600.00 | ₩6,650.00 | ₩6,260.00 | 66,965 | |
| ₩6,640.00 | +100 | +1.5% | ₩6,780.00 | ₩7,040.00 | ₩6,550.00 | 144,995 | |
| ₩6,540.00 | -150 | -2.2% | ₩6,760.00 | ₩6,760.00 | ₩6,450.00 | 49,213 | |
| ₩6,690.00 | +300 | +4.7% | ₩6,210.00 | ₩6,760.00 | ₩6,150.00 | 48,207 | |
| ₩6,390.00 | +290 | +4.8% | ₩6,190.00 | ₩6,530.00 | ₩6,150.00 | 60,630 | |
| ₩6,100.00 | -700 | -10.3% | ₩6,720.00 | ₩6,720.00 | ₩6,040.00 | 103,334 | |
| ₩6,800.00 | -150 | -2.2% | ₩6,870.00 | ₩7,130.00 | ₩6,730.00 | 47,199 | |
| ₩6,950.00 | -250 | -3.5% | ₩7,000.00 | ₩7,200.00 | ₩6,700.00 | 109,500 | |
| ₩7,200.00 | -650 | -8.3% | ₩7,780.00 | ₩7,850.00 | ₩7,190.00 | 122,939 | |
| ₩7,850.00 | -220 | -2.7% | ₩8,140.00 | ₩8,150.00 | ₩7,610.00 | 77,456 | |
| ₩8,070.00 | -630 | -7.2% | ₩8,730.00 | ₩8,780.00 | ₩8,060.00 | 237,226 | |
| ₩8,700.00 | -130 | -1.5% | ₩9,100.00 | ₩9,180.00 | ₩8,570.00 | 266,711 | |
| ₩8,830.00 | +430 | +5.1% | ₩8,400.00 | ₩9,440.00 | ₩8,340.00 | 804,103 | |
| ₩8,400.00 | +260 | +3.2% | ₩8,220.00 | ₩8,400.00 | ₩8,020.00 | 48,960 | |
| ₩8,140.00 | +130 | +1.6% | ₩8,170.00 | ₩8,380.00 | ₩8,090.00 | 54,913 | |
| ₩8,010.00 | -420 | -5.0% | ₩8,290.00 | ₩8,430.00 | ₩7,900.00 | 101,742 | |
| ₩8,430.00 | +130 | +1.6% | ₩8,300.00 | ₩8,730.00 | ₩8,150.00 | 124,643 | |
| ₩8,300.00 | +150 | +1.8% | ₩8,160.00 | ₩8,700.00 | ₩8,070.00 | 184,937 | |
| ₩8,150.00 | +90 | +1.1% | ₩8,130.00 | ₩8,570.00 | ₩8,090.00 | 85,396 | |
| ₩8,060.00 | -510 | -6.0% | ₩8,640.00 | ₩8,640.00 | ₩7,990.00 | 130,345 | |
| ₩8,570.00 | +420 | +5.2% | ₩8,290.00 | ₩8,720.00 | ₩7,970.00 | 299,261 | |
| ₩8,150.00 | +730 | +9.8% | ₩7,570.00 | ₩8,900.00 | ₩7,470.00 | 476,500 | |
| ₩7,420.00 | +150 | +2.1% | ₩7,260.00 | ₩7,470.00 | ₩7,220.00 | 38,475 | |
| ₩7,270.00 | +60 | +0.8% | ₩7,120.00 | ₩7,350.00 | ₩7,070.00 | 29,751 | |
| ₩7,210.00 | -10 | -0.1% | ₩7,150.00 | ₩7,350.00 | ₩7,040.00 | 39,235 | |
| ₩7,220.00 | -70 | -1.0% | ₩7,100.00 | ₩7,370.00 | ₩7,100.00 | 29,544 | |
| ₩7,290.00 | -40 | -0.5% | ₩7,400.00 | ₩7,400.00 | ₩7,070.00 | 35,353 | |
| ₩7,330.00 | +230 | +3.2% | ₩7,240.00 | ₩7,390.00 | ₩7,020.00 | 35,828 | |
| ₩7,100.00 | +100 | +1.4% | ₩7,000.00 | ₩7,280.00 | ₩6,920.00 | 70,216 | |
| ₩7,000.00 | +30 | +0.4% | ₩6,970.00 | ₩7,180.00 | ₩6,930.00 | 31,203 | |
| ₩6,970.00 | +210 | +3.1% | ₩6,810.00 | ₩7,140.00 | ₩6,780.00 | 49,296 | |
| ₩6,760.00 | -180 | -2.6% | ₩6,940.00 | ₩7,110.00 | ₩6,720.00 | 46,483 | |
| ₩6,940.00 | -200 | -2.8% | ₩6,970.00 | ₩7,200.00 | ₩6,900.00 | 27,829 | |
| ₩7,140.00 | -50 | -0.7% | ₩7,280.00 | ₩7,330.00 | ₩7,040.00 | 33,570 | |
| ₩7,190.00 | +40 | +0.6% | ₩7,100.00 | ₩7,310.00 | ₩6,860.00 | 55,729 | |
| ₩7,150.00 | +20 | +0.3% | ₩7,190.00 | ₩7,260.00 | ₩6,980.00 | 36,973 | |
| ₩7,130.00 | +60 | +0.8% | ₩7,070.00 | ₩7,260.00 | ₩7,070.00 | 39,159 | |
| ₩7,070.00 | -80 | -1.1% | ₩7,110.00 | ₩7,270.00 | ₩6,940.00 | 29,813 | |
| ₩7,150.00 | +200 | +2.9% | ₩6,850.00 | ₩7,180.00 | ₩6,560.00 | 38,508 | |
| ₩6,950.00 | -10 | -0.1% | ₩6,970.00 | ₩7,200.00 | ₩6,900.00 | 45,795 | |
| ₩6,960.00 | -560 | -7.4% | ₩7,530.00 | ₩7,570.00 | ₩6,890.00 | 81,202 | |
| ₩7,520.00 | +50 | +0.7% | ₩7,520.00 | ₩7,770.00 | ₩7,410.00 | 68,744 | |
| ₩7,470.00 | -610 | -7.5% | ₩7,760.00 | ₩7,930.00 | ₩7,470.00 | 74,028 | |
| ₩8,080.00 | -420 | -4.9% | ₩8,460.00 | ₩8,490.00 | ₩7,920.00 | 92,863 | |
| ₩8,500.00 | -190 | -2.2% | ₩8,700.00 | ₩8,790.00 | ₩8,290.00 | 144,664 | |
| ₩8,690.00 | +440 | +5.3% | ₩8,520.00 | ₩8,920.00 | ₩8,310.00 | 193,969 | |
| ₩8,250.00 | +130 | +1.6% | ₩8,100.00 | ₩8,400.00 | ₩7,850.00 | 63,092 | |
| ₩8,120.00 | -130 | -1.6% | ₩8,390.00 | ₩8,960.00 | ₩7,890.00 | 207,162 | |
| ₩8,250.00 | +820 | +11.0% | ₩8,000.00 | ₩8,300.00 | ₩7,650.00 | 172,620 | |
| ₩7,430.00 | -50 | -0.7% | ₩7,520.00 | ₩7,800.00 | ₩7,300.00 | 47,984 | |
| ₩7,480.00 | -140 | -1.8% | ₩7,620.00 | ₩7,690.00 | ₩7,230.00 | 80,974 | |
| ₩7,620.00 | +250 | +3.4% | ₩7,400.00 | ₩7,910.00 | ₩7,370.00 | 160,772 | |
| ₩7,370.00 | +450 | +6.5% | ₩6,940.00 | ₩7,600.00 | ₩6,940.00 | 107,934 | |
| ₩6,920.00 | +220 | +3.3% | ₩6,700.00 | ₩7,500.00 | ₩6,470.00 | 84,783 | |
| ₩6,700.00 | +830 | +14.1% | ₩6,050.00 | ₩6,980.00 | ₩6,050.00 | 78,624 | |
| ₩5,870.00 | -50 | -0.8% | ₩5,920.00 | ₩6,250.00 | ₩5,870.00 | 79,912 |
- Ticker
- KRX:451760
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 14, 2026
Contec Wins 7.2 Billion Won Order
Latest news
Contec Wins 7.2 Billion Won Order
Jan 14, 2026
Closed ₩13,720 (+3.2%) on Jan 14, 2026
Contec Wins 8.6 Billion Won Order
Dec 11, 2025
Closed ₩8,180.00 (+1.9%) on Dec 11, 2025
Contec Co Ltd Wins 4.1 Billion Won Order
Dec 10, 2025
Closed ₩8,030.00 (+0.5%) on Dec 10, 2025
Contec Wins 4.3 Billion Won Order
Dec 8, 2025
Closed ₩7,990.00 (+1.8%) on Dec 9, 2025
Contec Wins 4.5 Billion Won Order
Nov 21, 2025
Closed ₩8,350.00 (-1.4%) on Nov 24, 2025
Contec Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jan 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Contec Co., Ltd.