Stock listing

KRX:451670 KB RISE KTB 30Y Leverage (SYNTH) ETF 주가

Follow KB RISE KTB 30Y Leverage (SYNTH) ETF into a list and get an email when it puts out news.

Share price · KRX:451670

₩14,270 KRW +5 (+0.0%)

Close on Nov 2, 2026

Past year -36.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,075 – ₩14,370 KRWNov 2, 2026
Volume: 2,014 sharesNov 2, 2026
52-week range: ₩11,300 – ₩22,635 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩36.67M KRWMedian day 453 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:451670 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩14,270	+5	0.0%	₩14,275	₩14,370	₩14,075	2,014
Fri, Oct 30	₩14,265	+415	+3.0%	₩13,955	₩14,265	₩13,955	16,689
Thu, Oct 29	₩13,850	+35	+0.3%	₩13,885	₩13,885	₩13,740	1,807
Wed, Oct 28	₩13,815	-380	-2.7%	₩14,095	₩14,095	₩13,775	12,252
Tue, Oct 27	₩14,195	+95	+0.7%	₩13,985	₩14,210	₩13,960	7,190
Mon, Oct 26	₩14,100	+125	+0.9%	₩13,975	₩14,100	₩13,920	2,975
Fri, Oct 23	₩13,975	+255	+1.9%	₩13,750	₩14,170	₩13,750	15,741
Thu, Oct 22	₩13,720	+45	+0.3%	₩13,700	₩13,830	₩13,700	14,280
Wed, Oct 21	₩13,675	+70	+0.5%	₩13,545	₩13,815	₩13,545	7,858
Tue, Oct 20	₩13,605	+35	+0.3%	₩13,410	₩13,700	₩13,410	8,260
Mon, Oct 19	₩13,570	+15	+0.1%	₩13,590	₩13,695	₩13,540	14,086
Fri, Oct 16	₩13,555	+100	+0.7%	₩13,425	₩13,635	₩13,425	14,193
Thu, Oct 15	₩13,455	+250	+1.9%	₩13,395	₩13,600	₩13,390	18,255
Wed, Oct 14	₩13,205	-60	-0.5%	₩13,140	₩13,230	₩13,140	829
Tue, Oct 13	₩13,265	+285	+2.2%	₩13,015	₩13,390	₩12,970	4,399
Mon, Oct 12	₩12,980	+310	+2.4%	₩12,935	₩13,060	₩12,780	2,259
Thu, Oct 8	₩12,670	+100	+0.8%	₩12,635	₩12,670	₩12,570	2,169
Wed, Oct 7	₩12,570	+140	+1.1%	₩12,470	₩12,580	₩12,430	946
Tue, Oct 6	₩12,430	-85	-0.7%	₩12,345	₩12,435	₩12,330	453
Fri, Oct 2	₩12,515	+185	+1.5%	₩12,590	₩12,590	₩12,410	311
Thu, Oct 1	₩12,330	-10	-0.1%	₩12,265	₩12,390	₩12,265	556
Wed, Sep 30	₩12,340	+360	+3.0%	₩12,115	₩12,375	₩12,015	444
Tue, Sep 29	₩11,980	+190	+1.6%	₩11,855	₩11,980	₩11,855	50
Mon, Sep 28	₩11,790	-390	-3.2%	₩12,180	₩12,180	₩11,630	241
Wed, Sep 23	₩12,180	+305	+2.6%	₩12,035	₩12,180	₩12,035	31
Tue, Sep 22	₩11,875	-125	-1.0%	₩12,100	₩12,100	₩11,875	117
Mon, Sep 21	₩12,000	-120	-1.0%	₩12,135	₩12,135	₩12,000	74
Fri, Sep 18	₩12,120	+325	+2.8%	₩12,205	₩12,230	₩11,940	335
Thu, Sep 17	₩11,795	+225	+1.9%	₩11,640	₩11,795	₩11,640	182
Wed, Sep 16	₩11,570	+115	+1.0%	₩11,515	₩11,595	₩11,495	1,351
Tue, Sep 15	₩11,455	-170	-1.5%	₩11,610	₩11,610	₩11,440	600
Mon, Sep 14	₩11,625	+105	+0.9%	₩11,630	₩11,685	₩11,625	23
Fri, Sep 11	₩11,520	-265	-2.2%	₩11,495	₩11,550	₩11,400	651
Thu, Sep 10	₩11,785	-115	-1.0%	₩11,785	₩11,785	₩11,785	2
Wed, Sep 9	₩11,900	-45	-0.4%	₩11,955	₩11,955	₩11,900	13
Tue, Sep 8	₩11,945	-40	-0.3%	₩11,950	₩12,040	₩11,945	19
Mon, Sep 7	₩11,985	+45	+0.4%	₩11,900	₩12,020	₩11,900	56
Fri, Sep 4	₩11,940	-15	-0.1%	₩11,905	₩11,950	₩11,905	232
Thu, Sep 3	₩11,955	+120	+1.0%	₩11,875	₩11,960	₩11,875	464
Wed, Sep 2	₩11,835	-130	-1.1%	₩11,840	₩11,840	₩11,825	116
Tue, Sep 1	₩11,965	-335	-2.7%	₩12,175	₩12,175	₩11,870	67
Mon, Aug 31	₩12,300	-90	-0.7%	₩12,400	₩12,400	₩12,250	17
Fri, Aug 28	₩12,390	-5	0.0%	₩12,395	₩12,430	₩12,235	116
Thu, Aug 27	₩12,395	+295	+2.4%	₩12,085	₩12,395	₩11,990	439
Wed, Aug 26	₩12,100	+170	+1.4%	₩12,115	₩12,210	₩12,100	1,151
Tue, Aug 25	₩11,930	+260	+2.2%	₩11,870	₩11,930	₩11,870	27
Mon, Aug 24	₩11,670	+15	+0.1%	₩11,645	₩11,670	₩11,610	324
Fri, Aug 21	₩11,655	-90	-0.8%	₩11,670	₩11,700	₩11,615	65
Thu, Aug 20	₩11,745	+195	+1.7%	₩11,620	₩11,745	₩11,615	4,335
Wed, Aug 19	₩11,550	+115	+1.0%	₩11,455	₩11,570	₩11,445	2,282
Tue, Aug 18	₩11,435	-400	-3.4%	₩11,480	₩11,480	₩11,300	732
Fri, Aug 14	₩11,835	-30	-0.3%	₩11,850	₩11,910	₩11,590	545
Thu, Aug 13	₩11,865	+190	+1.6%	₩11,670	₩11,865	₩11,520	608
Wed, Aug 12	₩11,675	-75	-0.6%	₩11,830	₩11,860	₩11,600	148
Tue, Aug 11	₩11,750	-375	-3.1%	₩11,900	₩11,950	₩11,750	199
Mon, Aug 10	₩12,125	-260	-2.1%	₩12,360	₩12,370	₩12,085	576
Fri, Aug 7	₩12,385	-55	-0.4%	₩12,385	₩12,385	₩12,375	328
Thu, Aug 6	₩12,440	-90	-0.7%	₩12,420	₩12,455	₩12,420	10
Wed, Aug 5	₩12,530	+240	+2.0%	₩12,395	₩12,530	₩12,395	215
Tue, Aug 4	₩12,290	-5	0.0%	₩12,535	₩12,560	₩12,290	398
Mon, Aug 3	₩12,295	-245	-2.0%	₩12,380	₩12,440	₩12,295	398

Ticker: KRX:451670
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE KTB 30Y Leverage (SYNTH) ETF on 6ix

What it is: Exchange-traded fund (ETF)