Stock listing

KRX:451600 Hanwha PLUS 30-Year Treasury Bond Active ETF 주가

Follow Hanwha PLUS 30-Year Treasury Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:451600

₩91,035 KRW -270 (-0.3%)

Close on Nov 2, 2026

Past year -17.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩90,660 – ₩91,435 KRWNov 2, 2026
Volume
56 sharesNov 2, 2026
52-week range
₩81,475 – ₩111,155 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩53.63M KRWMedian day 76 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS 30-Year Treasury Bond Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:451600 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩91,035-270-0.3%₩91,220₩91,435₩90,66056
₩91,305+1,405+1.6%₩90,725₩91,305₩90,675119
₩89,900+400.0%₩89,860₩90,205₩89,71596
₩89,860-1,025-1.1%₩90,510₩90,650₩89,725220
₩90,885+255+0.3%₩90,630₩90,920₩90,55543
₩90,630+435+0.5%₩90,365₩90,630₩90,14060
₩90,195+685+0.8%₩90,665₩90,665₩90,13522
₩89,510-235-0.3%₩89,540₩89,840₩89,33543
₩89,745+550+0.6%₩89,100₩90,005₩89,10099
₩89,195+145+0.2%₩89,060₩89,340₩88,62541
₩89,050+325+0.4%₩88,990₩89,430₩88,990157
₩88,725-65-0.1%₩88,685₩89,205₩88,63075
₩88,790+995+1.1%₩88,790₩89,175₩88,44090
₩87,795-430-0.5%₩87,625₩87,795₩87,62526
₩88,225+985+1.1%₩87,625₩88,557₩87,625869
₩87,240+1,105+1.3%₩87,275₩87,480₩86,7054,353
₩86,135+415+0.5%₩86,200₩86,350₩86,065670
₩85,720+115+0.1%₩85,605₩86,090₩85,2055,036
₩85,605-145-0.2%₩85,180₩85,605₩84,99013,628
₩85,750+805+0.9%₩85,440₩85,820₩85,44035
₩84,945-215-0.3%₩84,695₩85,145₩84,68063
₩85,160+1,050+1.2%₩84,295₩85,220₩84,195107
₩84,110+770+0.9%₩83,680₩84,110₩83,55035
₩83,340-1,350-1.6%₩82,510₩83,410₩82,440571
₩84,690+350+0.4%₩84,170₩84,690₩84,0951,749
₩84,340+305+0.4%₩84,290₩84,340₩84,2903
₩84,035-220-0.3%₩84,120₩84,410₩83,99050
₩84,255+1,100+1.3%₩84,365₩84,700₩83,785448
₩83,155+460+0.6%₩82,965₩83,520₩82,8652,074
₩82,695+770+0.9%₩82,345₩82,695₩82,32531
₩81,925-420-0.5%₩82,015₩82,195₩81,92531
₩82,345+315+0.4%₩82,755₩82,840₩82,2401,798
₩82,030-1,030-1.2%₩81,880₩82,445₩81,835125
₩83,060-490-0.6%₩83,025₩83,225₩82,88533
₩83,550-65-0.1%₩83,580₩83,785₩83,46538
₩83,615-160-0.2%₩83,615₩83,990₩83,615176
₩83,775+220+0.3%₩83,730₩83,775₩83,60576
₩83,555-55-0.1%₩83,555₩83,555₩83,490122
₩83,610+345+0.4%₩83,600₩83,720₩83,48535
₩83,265-410-0.5%₩82,995₩83,485₩82,91531
₩83,675-1,080-1.3%₩84,745₩84,745₩83,375448
₩84,755-105-0.1%₩84,915₩85,015₩84,580769
₩84,860+125+0.1%₩85,365₩85,365₩84,500320
₩84,735+690+0.8%₩83,545₩84,735₩83,45033
₩84,045+570+0.7%₩84,275₩84,485₩84,04546
₩83,475+525+0.6%₩83,230₩83,530₩83,06541
₩82,950+405+0.5%₩82,460₩82,950₩82,46044
₩82,545-230-0.3%₩82,425₩82,645₩82,375506
₩82,775+420+0.5%₩82,580₩83,085₩82,5051,126
₩82,355+445+0.5%₩81,950₩82,355₩81,950201
₩81,910-930-1.1%₩81,875₩82,165₩81,475371
₩82,840+110+0.1%₩83,372₩83,372₩82,84010
₩82,730+150.0%₩82,640₩83,210₩82,200702
₩82,715+250.0%₩82,685₩82,955₩82,585114
₩82,690-1,685-2.0%₩83,197₩83,430₩82,69073
₩84,375-545-0.6%₩84,540₩84,560₩84,3757
₩84,920-160-0.2%₩85,020₩85,055₩84,83033
₩85,080+45+0.1%₩85,070₩85,150₩84,88020
₩85,035+315+0.4%₩85,025₩85,405₩84,975148
₩84,720-105-0.1%₩84,930₩84,930₩84,4407
₩84,825-640-0.7%₩85,080₩85,080₩84,71014
Ticker
KRX:451600
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS 30-Year Treasury Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS 30-Year Treasury Bond Active ETF.