Stock listing

KRX:451540 Mirae Asset Tiger Aggregate Bond Active ETF 주가

Follow Mirae Asset Tiger Aggregate Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:451540

₩54,190 KRW -20 (-0.0%)

Close on Nov 2, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩54,095 – ₩54,225 KRWNov 2, 2026
Volume
842 sharesNov 2, 2026
52-week range
₩49,635 – ₩57,400 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩801.2M KRWMedian day 3,294 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger Aggregate Bond Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:451540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩54,190-200.0%₩54,200₩54,225₩54,095842
₩54,210+240+0.4%₩54,080₩54,210₩54,0801,562
₩53,970+50+0.1%₩54,000₩54,005₩53,9307,109
₩53,920-185-0.3%₩54,055₩54,055₩53,8953,025
₩54,105+60+0.1%₩53,990₩54,125₩53,9655,407
₩54,045+70+0.1%₩53,975₩54,045₩53,9452,610
₩53,975+150+0.3%₩54,060₩54,130₩53,9452,259
₩53,825+40+0.1%₩53,845₩53,910₩53,8208,844
₩53,785+55+0.1%₩53,755₩53,870₩53,75519,215
₩53,730+30+0.1%₩53,630₩53,790₩53,6302,756
₩53,70000.0%₩53,750₩53,800₩53,7001,803
₩53,700+40+0.1%₩53,645₩53,750₩53,6401,679
₩53,660+185+0.3%₩53,655₩53,745₩53,5954,870
₩53,475-90-0.2%₩53,525₩53,565₩53,44514,126
₩53,565+185+0.3%₩53,380₩53,600₩53,37012,532
₩53,380+200+0.4%₩53,290₩53,410₩53,2501,776
₩53,180+45+0.1%₩53,185₩53,220₩53,1201,778
₩53,135+60+0.1%₩53,075₩53,160₩53,0752,457
₩53,075-45-0.1%₩53,025₩53,075₩53,0108,078
₩53,120+185+0.3%₩53,065₩53,150₩53,0406,780
₩52,935-50.0%₩52,895₩52,980₩52,8402,622
₩52,940+200+0.4%₩52,820₩52,950₩52,7501,098
₩52,740+155+0.3%₩52,605₩52,760₩52,6054,090
₩52,585-260-0.5%₩52,580₩52,585₩52,5055,851
₩52,845+130+0.2%₩52,785₩52,885₩52,7855,953
₩52,715-100.0%₩52,800₩52,870₩52,7155,353
₩52,725-40-0.1%₩52,735₩52,800₩52,69510,963
₩52,765-35-0.1%₩52,815₩52,865₩49,6355,157
₩52,800+280+0.5%₩52,605₩57,400₩52,595231,405
₩52,520+75+0.1%₩52,520₩52,565₩52,45046,588
₩52,445-55-0.1%₩52,590₩52,590₩52,4201,184
₩52,500-55-0.1%₩52,625₩52,635₩52,4855,300
₩52,555-160-0.3%₩52,425₩52,555₩52,425640
₩52,715-65-0.1%₩52,675₩52,735₩52,650765
₩52,780+250.0%₩52,790₩52,815₩52,7701,294
₩52,755-35-0.1%₩52,795₩52,860₩52,75510,050
₩52,790+200.0%₩52,755₩52,897₩52,7551,157
₩52,770-250.0%₩52,795₩52,800₩52,7451,972
₩52,795+125+0.2%₩52,720₩52,815₩52,72020,113
₩52,670-80-0.2%₩52,710₩52,710₩52,6201,026
₩52,750-195-0.4%₩52,915₩56,000₩52,6651,492
₩52,945-250.0%₩52,960₩52,985₩52,8904,134
₩52,970-80-0.2%₩53,015₩53,015₩52,9052,420
₩53,050+185+0.3%₩52,845₩53,050₩52,7305,040
₩52,865+105+0.2%₩52,925₩52,970₩52,8553,664
₩52,760+80+0.2%₩52,695₩52,780₩52,6655,135
₩52,680+90+0.2%₩52,590₩52,720₩52,5906,101
₩52,590-120-0.2%₩52,610₩52,635₩52,5801,878
₩52,710+115+0.2%₩52,670₩52,750₩52,6456,348
₩52,595+165+0.3%₩52,520₩52,625₩52,4701,244
₩52,430-250-0.5%₩52,565₩52,565₩52,360177,422
₩52,680+150.0%₩52,770₩52,815₩52,6302,301
₩52,665+80+0.2%₩52,630₩52,755₩52,5852,804
₩52,585-50-0.1%₩52,715₩52,715₩52,525181,639
₩52,635-135-0.3%₩52,705₩52,720₩52,6201,224
₩52,770-185-0.3%₩52,975₩52,975₩52,75026,313
₩52,955-150.0%₩52,935₩52,990₩52,9251,438
₩52,970-65-0.1%₩53,080₩53,080₩52,9703,234
₩53,035+220+0.4%₩52,995₩53,100₩52,9603,294
₩52,815-200.0%₩52,935₩53,005₩52,79513,682
₩52,835-90-0.2%₩52,850₩52,955₩52,8153,285
Ticker
KRX:451540
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Aggregate Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Aggregate Bond Active ETF.