Stock listing

KRX:451530 Mirae Asset Tiger Treasury 30yr Strips Bond Active ETF 주가

Follow Mirae Asset Tiger Treasury 30yr Strips Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:451530

₩41,100 KRW +380 (+0.9%)

Close on Nov 4, 2026

Past year -26.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩40,400 – ₩41,275 KRWNov 4, 2026
Volume
243,591 sharesNov 4, 2026
52-week range
₩32,895 – ₩55,680 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩1.77B KRWMedian day 29,208 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger Treasury 30yr Strips Bond Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:451530 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩41,100+380+0.9%₩40,425₩41,275₩40,400243,591
₩40,720+520+1.3%₩40,265₩40,880₩40,265275,035
₩40,200+40+0.1%₩40,160₩40,385₩39,58578,508
₩40,160+1,075+2.8%₩39,490₩40,160₩39,37571,727
₩39,085-95-0.2%₩39,280₩39,300₩38,85050,774
₩39,180-735-1.8%₩39,740₩39,740₩39,08077,403
₩39,915+265+0.7%₩39,560₩39,985₩39,47051,021
₩39,650+295+0.7%₩39,415₩39,675₩39,30045,232
₩39,355+490+1.3%₩39,645₩39,805₩39,24561,648
₩38,865+140+0.4%₩38,765₩39,100₩38,765110,378
₩38,725+180+0.5%₩38,505₩39,105₩38,50092,388
₩38,545+150.0%₩38,170₩38,885₩38,17057,769
₩38,530+50+0.1%₩38,580₩38,810₩38,430128,238
₩38,480+295+0.8%₩38,100₩38,835₩38,100117,175
₩38,185+420+1.1%₩38,165₩38,500₩37,970118,975
₩37,765-60-0.2%₩37,760₩37,880₩37,36086,210
₩37,825+720+1.9%₩37,300₩38,147₩37,150156,265
₩37,105+520+1.4%₩36,920₩37,280₩36,64043,677
₩36,585+510+1.4%₩36,300₩36,585₩36,07598,674
₩36,075+235+0.7%₩35,690₩36,150₩35,69032,334
₩35,840-90-0.3%₩35,620₩35,840₩35,55516,812
₩35,930+360+1.0%₩35,875₩36,200₩35,70029,810
₩35,570-130-0.4%₩35,400₩35,810₩35,25517,579
₩35,700+820+2.4%₩35,175₩35,740₩34,94526,024
₩34,880+250+0.7%₩34,470₩34,975₩34,41013,875
₩34,630-670-1.9%₩34,360₩34,630₩34,05533,048
₩35,300+745+2.2%₩34,890₩35,300₩34,84515,812
₩34,555-335-1.0%₩35,020₩35,195₩34,55512,447
₩34,890-200-0.6%₩34,880₩35,310₩34,81517,642
₩35,090+320+0.9%₩35,040₩35,340₩34,54028,605
₩34,770+950+2.8%₩33,805₩34,795₩33,80534,930
₩33,820+225+0.7%₩33,645₩33,840₩33,43018,534
₩33,595-250-0.7%₩33,860₩33,925₩33,50013,101
₩33,845+20+0.1%₩33,880₩34,050₩33,51511,097
₩33,825-380-1.1%₩33,410₩33,845₩33,30016,295
₩34,205-240-0.7%₩34,000₩34,275₩33,89011,497
₩34,445-40-0.1%₩34,525₩34,650₩34,40511,223
₩34,485-100-0.3%₩34,575₩34,800₩34,4856,235
₩34,585+180+0.5%₩34,335₩34,705₩34,30014,655
₩34,405-70-0.2%₩34,495₩34,575₩34,4003,397
₩34,475+220+0.6%₩34,385₩34,560₩34,3756,074
₩34,255-130-0.4%₩34,285₩34,405₩33,9806,561
₩34,385-870-2.5%₩35,310₩35,310₩34,18531,559
₩35,255-120-0.3%₩35,250₩35,440₩34,95210,595
₩35,375+100.0%₩35,325₩35,515₩34,99022,644
₩35,365+745+2.2%₩34,610₩35,365₩34,27573,420
₩34,620+405+1.2%₩34,740₩34,870₩34,61514,564
₩34,215+375+1.1%₩33,845₩34,290₩33,81522,608
₩33,840+220+0.7%₩33,575₩34,040₩33,57516,565
₩33,620-250-0.7%₩33,555₩33,795₩33,47026,356
₩33,870+390+1.2%₩33,560₩34,035₩33,48041,481
₩33,480+265+0.8%₩33,185₩33,530₩33,06527,669
₩33,215-780-2.3%₩33,500₩33,500₩32,89543,224
₩33,995+85+0.3%₩34,235₩34,415₩33,50540,101
₩33,910+25+0.1%₩33,885₩34,390₩33,43033,531
₩33,885-180-0.5%₩34,290₩34,300₩33,50022,276
₩34,065-855-2.4%₩34,520₩34,565₩33,99531,641
₩34,920-710-2.0%₩35,605₩35,605₩34,64024,651
₩35,630-80-0.2%₩35,410₩35,655₩35,3503,788
₩35,710+60+0.2%₩35,850₩35,850₩35,6306,923
₩35,650+430+1.2%₩35,790₩35,900₩35,58520,175
₩35,220-205-0.6%₩35,875₩36,050₩35,11031,272
Ticker
KRX:451530
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Treasury 30yr Strips Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Treasury 30yr Strips Bond Active ETF.