Stock listing
KRX:451250 BBIA Co., Ltd. (삐아) 주가
Follow BBIA Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:451250
₩6,590.00 KRW -10.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩6,420.00 – ₩6,760.00 KRWOct 30, 2026
- Volume
- 19,836 sharesOct 30, 2026
- Market cap
- ₩64.74B KRWAt the close on Oct 30, 2026 · price × 9.82M shares outstanding
- 52-week range
- ₩6,200.00 – ₩11,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩198.3M KRWMedian day 9,671 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:451250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,590.00 | -10.00 | -0.2% | ₩6,570.00 | ₩6,760.00 | ₩6,420.00 | 19,836 | |
| ₩6,600.00 | -50.00 | -0.8% | ₩6,610.00 | ₩6,670.00 | ₩6,470.00 | 9,374 | |
| ₩6,650.00 | +60.00 | +0.9% | ₩6,530.00 | ₩6,680.00 | ₩6,530.00 | 2,910 | |
| ₩6,590.00 | +10.00 | +0.2% | ₩6,510.00 | ₩6,740.00 | ₩6,510.00 | 3,469 | |
| ₩6,580.00 | -30.00 | -0.5% | ₩6,550.00 | ₩6,950.00 | ₩6,550.00 | 8,175 | |
| ₩6,610.00 | -190.00 | -2.8% | ₩6,610.00 | ₩6,910.00 | ₩6,600.00 | 6,149 | |
| ₩6,800.00 | -130.00 | -1.9% | ₩6,910.00 | ₩7,000.00 | ₩6,800.00 | 7,091 | |
| ₩6,930.00 | +60.00 | +0.9% | ₩6,870.00 | ₩7,030.00 | ₩6,870.00 | 3,477 | |
| ₩6,870.00 | -80.00 | -1.2% | ₩6,720.00 | ₩7,020.00 | ₩6,720.00 | 3,811 | |
| ₩6,950.00 | +70.00 | +1.0% | ₩6,600.00 | ₩7,030.00 | ₩6,600.00 | 2,082 | |
| ₩6,880.00 | +130.00 | +1.9% | ₩6,580.00 | ₩7,020.00 | ₩6,580.00 | 10,256 | |
| ₩6,750.00 | -310.00 | -4.4% | ₩7,060.00 | ₩7,060.00 | ₩6,680.00 | 14,216 | |
| ₩7,060.00 | -280.00 | -3.8% | ₩7,120.00 | ₩7,250.00 | ₩7,060.00 | 4,594 | |
| ₩7,340.00 | +160.00 | +2.2% | ₩6,720.00 | ₩7,340.00 | ₩6,720.00 | 15,484 | |
| ₩7,180.00 | -170.00 | -2.3% | ₩7,280.00 | ₩7,480.00 | ₩7,180.00 | 5,287 | |
| ₩7,350.00 | -80.00 | -1.1% | ₩7,450.00 | ₩7,450.00 | ₩7,340.00 | 3,511 | |
| ₩7,430.00 | +50.00 | +0.7% | ₩7,160.00 | ₩7,500.00 | ₩7,160.00 | 18,219 | |
| ₩7,380.00 | 0.00 | 0.0% | ₩7,380.00 | ₩7,380.00 | ₩7,270.00 | 4,203 | |
| ₩7,380.00 | +130.00 | +1.8% | ₩7,250.00 | ₩7,380.00 | ₩7,210.00 | 6,707 | |
| ₩7,250.00 | +10.00 | +0.1% | ₩7,220.00 | ₩7,480.00 | ₩7,010.00 | 6,600 | |
| ₩7,240.00 | +110.00 | +1.5% | ₩7,130.00 | ₩7,430.00 | ₩7,130.00 | 7,871 | |
| ₩7,130.00 | -110.00 | -1.5% | ₩7,210.00 | ₩7,240.00 | ₩7,120.00 | 6,777 | |
| ₩7,240.00 | +40.00 | +0.6% | ₩7,200.00 | ₩7,330.00 | ₩7,190.00 | 9,739 | |
| ₩7,200.00 | -60.00 | -0.8% | ₩7,270.00 | ₩7,290.00 | ₩7,190.00 | 5,147 | |
| ₩7,260.00 | +10.00 | +0.1% | ₩7,270.00 | ₩7,290.00 | ₩7,230.00 | 4,854 | |
| ₩7,250.00 | -40.00 | -0.5% | ₩7,400.00 | ₩7,400.00 | ₩7,200.00 | 4,037 | |
| ₩7,290.00 | 0.00 | 0.0% | ₩7,290.00 | ₩7,400.00 | ₩7,220.00 | 7,230 | |
| ₩7,290.00 | +170.00 | +2.4% | ₩7,120.00 | ₩7,410.00 | ₩7,120.00 | 6,309 | |
| ₩7,120.00 | -70.00 | -1.0% | ₩7,180.00 | ₩7,250.00 | ₩7,100.00 | 5,993 | |
| ₩7,190.00 | -60.00 | -0.8% | ₩7,020.00 | ₩7,380.00 | ₩7,020.00 | 6,788 | |
| ₩7,250.00 | -20.00 | -0.3% | ₩7,280.00 | ₩7,590.00 | ₩7,060.00 | 13,838 | |
| ₩7,270.00 | 0.00 | 0.0% | ₩7,030.00 | ₩7,720.00 | ₩7,030.00 | 40,009 | |
| ₩7,270.00 | -120.00 | -1.6% | ₩7,580.00 | ₩7,580.00 | ₩7,170.00 | 8,764 | |
| ₩7,390.00 | +70.00 | +1.0% | ₩7,320.00 | ₩7,390.00 | ₩7,310.00 | 5,066 | |
| ₩7,320.00 | -130.00 | -1.7% | ₩7,270.00 | ₩7,530.00 | ₩7,270.00 | 11,185 | |
| ₩7,450.00 | -50.00 | -0.7% | ₩7,540.00 | ₩7,570.00 | ₩7,430.00 | 6,267 | |
| ₩7,500.00 | +20.00 | +0.3% | ₩7,300.00 | ₩7,850.00 | ₩7,300.00 | 9,358 | |
| ₩7,480.00 | -120.00 | -1.6% | ₩7,640.00 | ₩7,640.00 | ₩7,420.00 | 8,198 | |
| ₩7,600.00 | -260.00 | -3.3% | ₩7,620.00 | ₩7,850.00 | ₩7,580.00 | 17,506 | |
| ₩7,860.00 | +160.00 | +2.1% | ₩7,680.00 | ₩7,860.00 | ₩7,630.00 | 22,673 | |
| ₩7,700.00 | -100.00 | -1.3% | ₩7,800.00 | ₩7,960.00 | ₩7,620.00 | 21,844 | |
| ₩7,800.00 | +290.00 | +3.9% | ₩7,510.00 | ₩7,950.00 | ₩7,510.00 | 36,326 | |
| ₩7,510.00 | -150.00 | -2.0% | ₩7,600.00 | ₩7,720.00 | ₩7,510.00 | 16,883 | |
| ₩7,660.00 | 0.00 | 0.0% | ₩7,550.00 | ₩7,850.00 | ₩7,520.00 | 24,072 | |
| ₩7,660.00 | +260.00 | +3.5% | ₩7,240.00 | ₩7,700.00 | ₩7,240.00 | 17,903 | |
| ₩7,400.00 | -10.00 | -0.1% | ₩7,310.00 | ₩7,550.00 | ₩7,230.00 | 12,267 | |
| ₩7,410.00 | -200.00 | -2.6% | ₩7,410.00 | ₩7,610.00 | ₩7,400.00 | 9,602 | |
| ₩7,610.00 | +80.00 | +1.1% | ₩7,860.00 | ₩7,860.00 | ₩7,480.00 | 19,840 | |
| ₩7,530.00 | -250.00 | -3.2% | ₩7,860.00 | ₩7,860.00 | ₩7,440.00 | 30,753 | |
| ₩7,780.00 | 0.00 | 0.0% | ₩7,910.00 | ₩7,910.00 | ₩7,570.00 | 30,556 | |
| ₩7,780.00 | -130.00 | -1.6% | ₩7,910.00 | ₩8,140.00 | ₩7,760.00 | 29,097 | |
| ₩7,910.00 | -180.00 | -2.2% | ₩8,160.00 | ₩8,230.00 | ₩7,900.00 | 86,057 | |
| ₩8,090.00 | +520.00 | +6.9% | ₩7,770.00 | ₩8,800.00 | ₩7,700.00 | 562,472 | |
| ₩7,570.00 | +10.00 | +0.1% | ₩7,700.00 | ₩8,440.00 | ₩7,530.00 | 185,636 | |
| ₩7,560.00 | +90.00 | +1.2% | ₩7,510.00 | ₩7,570.00 | ₩7,400.00 | 14,328 | |
| ₩7,470.00 | -10.00 | -0.1% | ₩7,520.00 | ₩7,540.00 | ₩7,330.00 | 11,335 | |
| ₩7,480.00 | +70.00 | +0.9% | ₩7,450.00 | ₩7,500.00 | ₩7,290.00 | 12,121 | |
| ₩7,410.00 | +10.00 | +0.1% | ₩7,400.00 | ₩7,540.00 | ₩7,400.00 | 12,132 | |
| ₩7,400.00 | +210.00 | +2.9% | ₩7,180.00 | ₩7,480.00 | ₩7,180.00 | 7,295 | |
| ₩7,190.00 | +90.00 | +1.3% | ₩6,900.00 | ₩7,430.00 | ₩6,900.00 | 28,281 | |
| ₩7,100.00 | +260.00 | +3.8% | ₩6,840.00 | ₩7,150.00 | ₩6,670.00 | 44,072 | |
| ₩6,840.00 | +200.00 | +3.0% | ₩6,400.00 | ₩6,880.00 | ₩6,400.00 | 28,248 |
- Ticker
- KRX:451250
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
BBIA Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about BBIA Co., Ltd.