Stock listing
KRX:451220 IMT Co., Ltd. (아이엠티) 주가
Follow IMT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:451220
₩8,430.00 KRW -200.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩8,190.00 – ₩8,450.00 KRWOct 30, 2026
- Volume
- 39,310 sharesOct 30, 2026
- Market cap
- ₩66.38B KRWAt the close on Oct 30, 2026 · price × 7.87M shares outstanding
- 52-week range
- ₩6,240.00 – ₩19,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩315.5M KRWMedian day 31,486 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:451220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,430.00 | -200.00 | -2.3% | ₩8,400.00 | ₩8,450.00 | ₩8,190.00 | 39,310 | |
| ₩8,630.00 | +400.00 | +4.9% | ₩8,220.00 | ₩8,870.00 | ₩8,120.00 | 55,742 | |
| ₩8,230.00 | +520.00 | +6.7% | ₩7,750.00 | ₩8,430.00 | ₩7,750.00 | 34,822 | |
| ₩7,710.00 | -160.00 | -2.0% | ₩8,340.00 | ₩8,560.00 | ₩7,700.00 | 22,944 | |
| ₩7,870.00 | -170.00 | -2.1% | ₩7,990.00 | ₩8,380.00 | ₩7,800.00 | 11,664 | |
| ₩8,040.00 | 0.00 | 0.0% | ₩7,820.00 | ₩8,090.00 | ₩7,650.00 | 25,779 | |
| ₩8,040.00 | -380.00 | -4.5% | ₩8,270.00 | ₩8,420.00 | ₩8,030.00 | 26,507 | |
| ₩8,420.00 | +270.00 | +3.3% | ₩8,170.00 | ₩8,590.00 | ₩8,170.00 | 64,854 | |
| ₩8,150.00 | -150.00 | -1.8% | ₩8,240.00 | ₩8,470.00 | ₩7,880.00 | 32,601 | |
| ₩8,300.00 | +700.00 | +9.2% | ₩7,300.00 | ₩8,320.00 | ₩7,300.00 | 34,571 | |
| ₩7,600.00 | +170.00 | +2.3% | ₩7,700.00 | ₩7,940.00 | ₩7,290.00 | 20,232 | |
| ₩7,430.00 | -750.00 | -9.2% | ₩8,470.00 | ₩8,470.00 | ₩7,020.00 | 64,820 | |
| ₩8,180.00 | -490.00 | -5.7% | ₩8,740.00 | ₩8,790.00 | ₩8,020.00 | 31,303 | |
| ₩8,670.00 | 0.00 | 0.0% | ₩8,500.00 | ₩8,670.00 | ₩7,830.00 | 60,180 | |
| ₩8,670.00 | -750.00 | -8.0% | ₩9,420.00 | ₩9,420.00 | ₩8,630.00 | 45,440 | |
| ₩9,420.00 | +250.00 | +2.7% | ₩9,170.00 | ₩9,500.00 | ₩9,010.00 | 67,483 | |
| ₩9,170.00 | -270.00 | -2.9% | ₩9,650.00 | ₩9,780.00 | ₩9,160.00 | 49,524 | |
| ₩9,440.00 | +140.00 | +1.5% | ₩9,340.00 | ₩9,500.00 | ₩9,240.00 | 25,873 | |
| ₩9,300.00 | +10.00 | +0.1% | ₩9,440.00 | ₩9,650.00 | ₩9,200.00 | 54,594 | |
| ₩9,290.00 | +620.00 | +7.2% | ₩8,780.00 | ₩9,300.00 | ₩8,580.00 | 44,713 | |
| ₩8,670.00 | +180.00 | +2.1% | ₩8,580.00 | ₩8,830.00 | ₩8,520.00 | 37,818 | |
| ₩8,490.00 | +80.00 | +1.0% | ₩8,350.00 | ₩8,570.00 | ₩8,190.00 | 26,802 | |
| ₩8,410.00 | +90.00 | +1.1% | ₩8,450.00 | ₩8,480.00 | ₩8,210.00 | 31,668 | |
| ₩8,320.00 | +160.00 | +2.0% | ₩8,390.00 | ₩8,390.00 | ₩8,050.00 | 22,359 | |
| ₩8,160.00 | +10.00 | +0.1% | ₩8,300.00 | ₩8,560.00 | ₩8,020.00 | 46,154 | |
| ₩8,150.00 | +10.00 | +0.1% | ₩8,170.00 | ₩8,200.00 | ₩7,750.00 | 67,273 | |
| ₩8,140.00 | -80.00 | -1.0% | ₩8,240.00 | ₩8,360.00 | ₩7,970.00 | 59,778 | |
| ₩8,220.00 | +80.00 | +1.0% | ₩8,140.00 | ₩8,430.00 | ₩8,010.00 | 14,734 | |
| ₩8,140.00 | +140.00 | +1.8% | ₩7,810.00 | ₩8,150.00 | ₩7,810.00 | 7,320 | |
| ₩8,000.00 | +10.00 | +0.1% | ₩7,760.00 | ₩8,290.00 | ₩7,760.00 | 16,381 | |
| ₩7,990.00 | +10.00 | +0.1% | ₩7,850.00 | ₩8,150.00 | ₩7,850.00 | 7,706 | |
| ₩7,980.00 | -240.00 | -2.9% | ₩8,220.00 | ₩8,220.00 | ₩7,880.00 | 19,678 | |
| ₩8,220.00 | +210.00 | +2.6% | ₩7,940.00 | ₩8,300.00 | ₩7,750.00 | 29,888 | |
| ₩8,010.00 | 0.00 | 0.0% | ₩8,100.00 | ₩8,390.00 | ₩7,950.00 | 31,714 | |
| ₩8,010.00 | -10.00 | -0.1% | ₩8,090.00 | ₩8,420.00 | ₩7,840.00 | 34,962 | |
| ₩8,020.00 | -290.00 | -3.5% | ₩8,390.00 | ₩8,500.00 | ₩7,990.00 | 44,497 | |
| ₩8,310.00 | +250.00 | +3.1% | ₩8,240.00 | ₩8,410.00 | ₩8,070.00 | 9,326 | |
| ₩8,060.00 | -450.00 | -5.3% | ₩8,520.00 | ₩8,590.00 | ₩8,000.00 | 28,936 | |
| ₩8,510.00 | -340.00 | -3.8% | ₩8,840.00 | ₩8,840.00 | ₩8,430.00 | 13,732 | |
| ₩8,850.00 | -100.00 | -1.1% | ₩8,950.00 | ₩8,950.00 | ₩8,610.00 | 8,806 | |
| ₩8,950.00 | +160.00 | +1.8% | ₩8,700.00 | ₩8,980.00 | ₩8,300.00 | 10,465 | |
| ₩8,790.00 | -150.00 | -1.7% | ₩8,940.00 | ₩9,240.00 | ₩8,430.00 | 13,928 | |
| ₩8,940.00 | +10.00 | +0.1% | ₩8,990.00 | ₩9,190.00 | ₩8,760.00 | 12,570 | |
| ₩8,930.00 | +30.00 | +0.3% | ₩8,900.00 | ₩9,130.00 | ₩8,470.00 | 30,852 | |
| ₩8,900.00 | +370.00 | +4.3% | ₩8,530.00 | ₩8,900.00 | ₩8,100.00 | 21,217 | |
| ₩8,530.00 | +10.00 | +0.1% | ₩8,520.00 | ₩8,690.00 | ₩8,360.00 | 39,104 | |
| ₩8,520.00 | -680.00 | -7.4% | ₩9,180.00 | ₩9,180.00 | ₩8,510.00 | 27,856 | |
| ₩9,200.00 | -30.00 | -0.3% | ₩9,230.00 | ₩9,290.00 | ₩8,920.00 | 33,230 | |
| ₩9,230.00 | -100.00 | -1.1% | ₩8,900.00 | ₩9,270.00 | ₩8,800.00 | 27,831 | |
| ₩9,330.00 | -400.00 | -4.1% | ₩9,580.00 | ₩9,720.00 | ₩9,100.00 | 107,849 | |
| ₩9,730.00 | -620.00 | -6.0% | ₩10,410.00 | ₩10,540.00 | ₩9,440.00 | 107,248 | |
| ₩10,350.00 | +50.00 | +0.5% | ₩10,750.00 | ₩10,750.00 | ₩10,200.00 | 45,078 | |
| ₩10,300.00 | +210.00 | +2.1% | ₩10,330.00 | ₩10,350.00 | ₩9,850.00 | 22,949 | |
| ₩10,090.00 | +280.00 | +2.9% | ₩9,810.00 | ₩10,190.00 | ₩9,550.00 | 23,638 | |
| ₩9,810.00 | +780.00 | +8.6% | ₩9,100.00 | ₩9,810.00 | ₩9,100.00 | 29,282 | |
| ₩9,030.00 | -280.00 | -3.0% | ₩9,310.00 | ₩9,500.00 | ₩8,850.00 | 17,146 | |
| ₩9,310.00 | -690.00 | -6.9% | ₩9,990.00 | ₩10,060.00 | ₩9,250.00 | 26,368 | |
| ₩10,000.00 | +1,200.00 | +13.6% | ₩8,850.00 | ₩10,400.00 | ₩8,850.00 | 93,992 | |
| ₩8,800.00 | +540.00 | +6.5% | ₩8,010.00 | ₩8,880.00 | ₩8,010.00 | 67,017 | |
| ₩8,260.00 | +20.00 | +0.2% | ₩8,180.00 | ₩8,710.00 | ₩7,880.00 | 35,528 | |
| ₩8,240.00 | +1,350.00 | +19.6% | ₩7,410.00 | ₩8,270.00 | ₩7,300.00 | 33,703 | |
| ₩6,890.00 | 0.00 | 0.0% | ₩6,850.00 | ₩7,130.00 | ₩6,550.00 | 45,086 |
- Ticker
- KRX:451220
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 9, 2026
Imt Co Ltd To Acquire Real Estate Worth 9 Billion Won
Latest news
Imt Co Ltd To Acquire Real Estate Worth 9 Billion Won
Apr 9, 2026
Closed ₩12,490 (+4.0%) on Apr 10, 2026
IMT Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IMT Co., Ltd.