Stock listing
KRX:451150 Assetplus Assetplus Global Young Age Active ETF 주가
Follow Assetplus Assetplus Global Young Age Active ETF into a list and get an email when it puts out news.
Share price · KRX:451150
₩16,380 KRW +70 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₩16,290 – ₩16,435 KRWNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- 52-week range
- ₩16,245 – ₩20,980 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩6.33M KRWMedian day 7 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:451150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,380 | +70 | +0.4% | ₩16,290 | ₩16,435 | ₩16,290 | 6 | |
| ₩16,310 | -15 | -0.1% | ₩16,435 | ₩16,435 | ₩16,270 | 7 | |
| ₩16,325 | -95 | -0.6% | ₩16,405 | ₩16,405 | ₩16,245 | 8 | |
| ₩16,420 | +65 | +0.4% | ₩16,390 | ₩16,420 | ₩16,390 | 3 | |
| ₩16,355 | +70 | +0.4% | ₩16,425 | ₩16,425 | ₩16,250 | 5 | |
| ₩16,285 | -215 | -1.3% | ₩16,355 | ₩16,355 | ₩16,285 | 5 | |
| ₩16,500 | +10 | +0.1% | ₩16,450 | ₩16,530 | ₩16,450 | 7 | |
| ₩16,490 | -215 | -1.3% | ₩16,655 | ₩16,655 | ₩16,490 | 10 | |
| ₩16,705 | +75 | +0.5% | ₩16,745 | ₩16,745 | ₩16,705 | 3 | |
| ₩16,630 | -50 | -0.3% | ₩16,690 | ₩16,690 | ₩16,595 | 4 | |
| ₩16,680 | -195 | -1.2% | ₩16,755 | ₩16,755 | ₩16,680 | 3 | |
| ₩16,875 | +320 | +1.9% | ₩16,910 | ₩17,015 | ₩16,875 | 10 | |
| ₩16,555 | -55 | -0.3% | ₩16,520 | ₩16,610 | ₩16,520 | 124 | |
| ₩16,610 | -65 | -0.4% | ₩16,650 | ₩16,650 | ₩16,610 | 2 | |
| ₩16,675 | -65 | -0.4% | ₩16,525 | ₩16,675 | ₩16,525 | 4 | |
| ₩16,740 | +65 | +0.4% | ₩16,675 | ₩16,780 | ₩16,675 | 5,010 | |
| ₩16,675 | -70 | -0.4% | ₩16,755 | ₩16,755 | ₩16,675 | 3 | |
| ₩16,745 | -70 | -0.4% | ₩16,785 | ₩16,785 | ₩16,745 | 2 | |
| ₩16,815 | -45 | -0.3% | ₩16,880 | ₩16,880 | ₩16,815 | 11 | |
| ₩16,860 | -85 | -0.5% | ₩16,960 | ₩16,965 | ₩16,850 | 43 | |
| ₩16,945 | +40 | +0.2% | ₩16,945 | ₩16,975 | ₩16,935 | 4 | |
| ₩16,905 | +80 | +0.5% | ₩16,930 | ₩16,930 | ₩16,865 | 49 | |
| ₩16,825 | -165 | -1.0% | ₩16,975 | ₩16,975 | ₩16,825 | 4 | |
| ₩16,990 | -35 | -0.2% | ₩17,060 | ₩17,060 | ₩16,985 | 3 | |
| ₩17,025 | -115 | -0.7% | ₩17,025 | ₩17,030 | ₩17,025 | 8 | |
| ₩17,140 | -50 | -0.3% | ₩17,190 | ₩17,190 | ₩17,105 | 181 | |
| ₩17,190 | +65 | +0.4% | ₩17,180 | ₩17,190 | ₩17,160 | 8 | |
| ₩17,125 | +125 | +0.7% | ₩17,115 | ₩17,225 | ₩17,105 | 21 | |
| ₩17,000 | +140 | +0.8% | ₩17,035 | ₩17,035 | ₩17,000 | 3 | |
| ₩16,860 | -35 | -0.2% | ₩16,880 | ₩16,880 | ₩16,820 | 3 | |
| ₩16,895 | +270 | +1.6% | ₩16,955 | ₩16,955 | ₩16,835 | 7 | |
| ₩16,625 | +45 | +0.3% | ₩16,700 | ₩16,700 | ₩16,625 | 5 | |
| ₩16,580 | +5 | 0.0% | ₩16,575 | ₩16,630 | ₩16,575 | 14 | |
| ₩16,575 | -190 | -1.1% | ₩16,655 | ₩16,655 | ₩16,505 | 48 | |
| ₩16,765 | -180 | -1.1% | ₩16,870 | ₩16,870 | ₩16,710 | 17 | |
| ₩16,945 | -75 | -0.4% | ₩17,045 | ₩17,045 | ₩16,855 | 5,025 | |
| ₩17,020 | -235 | -1.4% | ₩17,125 | ₩17,130 | ₩16,970 | 343 | |
| ₩17,255 | +70 | +0.4% | ₩17,405 | ₩17,410 | ₩17,255 | 5 | |
| ₩17,185 | -75 | -0.4% | ₩17,395 | ₩17,415 | ₩17,185 | 3 | |
| ₩17,260 | -215 | -1.2% | ₩17,475 | ₩17,475 | ₩17,260 | 10 | |
| ₩17,475 | -365 | -2.0% | ₩17,650 | ₩17,650 | ₩17,475 | 12 | |
| ₩17,840 | -55 | -0.3% | ₩17,785 | ₩17,840 | ₩17,785 | 2 | |
| ₩17,895 | -250 | -1.4% | ₩17,885 | ₩17,935 | ₩17,885 | 9 | |
| ₩18,145 | +30 | +0.2% | ₩18,110 | ₩18,145 | ₩18,110 | 2 | |
| ₩18,115 | -25 | -0.1% | ₩18,000 | ₩18,155 | ₩18,000 | 10,006 | |
| ₩18,140 | +260 | +1.5% | ₩17,990 | ₩18,140 | ₩17,990 | 548 | |
| ₩17,880 | +40 | +0.2% | ₩17,840 | ₩18,040 | ₩17,840 | 6 | |
| ₩17,840 | -250 | -1.4% | ₩17,975 | ₩17,975 | ₩17,785 | 7 | |
| ₩18,090 | +160 | +0.9% | ₩17,930 | ₩18,255 | ₩17,930 | 20 | |
| ₩17,930 | -150 | -0.8% | ₩18,165 | ₩18,165 | ₩17,930 | 9 | |
| ₩18,080 | -325 | -1.8% | ₩18,245 | ₩18,245 | ₩18,080 | 4 | |
| ₩18,405 | +35 | +0.2% | ₩18,440 | ₩18,440 | ₩18,315 | 11 | |
| ₩18,370 | +20 | +0.1% | ₩18,405 | ₩18,405 | ₩18,335 | 6 | |
| ₩18,350 | -155 | -0.8% | ₩18,370 | ₩18,370 | ₩18,350 | 53 | |
| ₩18,505 | +85 | +0.5% | ₩18,530 | ₩18,530 | ₩18,455 | 306 | |
| ₩18,420 | +95 | +0.5% | ₩18,310 | ₩18,425 | ₩18,310 | 10 | |
| ₩18,325 | -55 | -0.3% | ₩18,470 | ₩18,470 | ₩18,325 | 3 | |
| ₩18,380 | +65 | +0.4% | ₩18,410 | ₩18,410 | ₩18,380 | 2 | |
| ₩18,315 | +150 | +0.8% | ₩18,380 | ₩18,390 | ₩18,315 | 3 | |
| ₩18,165 | +260 | +1.5% | ₩17,905 | ₩18,165 | ₩17,905 | 14 | |
| ₩17,905 | -80 | -0.4% | ₩17,985 | ₩18,045 | ₩17,905 | 5 |
- Ticker
- KRX:451150
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Assetplus Assetplus Global Young Age Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Assetplus Assetplus Global Young Age Active ETF.