Stock listing

KRX:451060 Hana 1Q 200 Active ETF 주가

Follow Hana 1Q 200 Active ETF into a list and get an email when it puts out news.

Share price · KRX:451060

₩29,500 KRW +685 (+2.4%)

Close on Nov 2, 2026

Past year +51.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩28,250 – ₩29,800 KRWNov 2, 2026
Volume
114,923 sharesNov 2, 2026
52-week range
₩17,545 – ₩49,020 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩3.21B KRWMedian day 82,665 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hana 1Q 200 Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:451060 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,500+685+2.4%₩28,410₩29,800₩28,250114,923
₩28,815-1,170-3.9%₩29,025₩29,105₩28,150380,009
₩29,985-515-1.7%₩30,430₩30,965₩29,360219,527
₩30,500+2,165+7.6%₩29,295₩30,630₩28,985168,762
₩28,335+920+3.4%₩28,485₩28,920₩28,250103,670
₩27,415-350-1.3%₩27,530₩27,970₩27,315116,414
₩27,765+155+0.6%₩27,000₩27,765₩26,470198,039
₩27,610-1,015-3.5%₩28,325₩28,750₩27,37058,824
₩28,625+930+3.4%₩28,310₩29,150₩28,170310,615
₩27,695-975-3.4%₩28,480₩28,515₩27,34582,665
₩28,670+365+1.3%₩27,465₩28,670₩27,425127,937
₩28,305+490+1.8%₩28,280₩29,035₩27,905104,067
₩27,815-2,515-8.3%₩28,755₩30,230₩27,260191,728
₩30,330-155-0.5%₩30,505₩31,320₩30,00096,563
₩30,485-2,095-6.4%₩31,640₩31,675₩29,970204,601
₩32,580-1,315-3.9%₩33,510₩33,795₩32,460151,353
₩33,895-940-2.7%₩34,775₩34,835₩33,895108,553
₩34,835-735-2.1%₩35,165₩35,810₩34,83588,065
₩35,570-345-1.0%₩36,135₩36,135₩35,28585,789
₩35,915+175+0.5%₩35,600₩35,995₩35,55033,211
₩35,740+600+1.7%₩34,890₩36,000₩34,61576,793
₩35,140-100-0.3%₩35,570₩35,760₩34,91551,401
₩35,240+75+0.2%₩35,020₩35,400₩34,760124,412
₩35,165-1,070-3.0%₩36,145₩36,185₩35,12074,829
₩36,235+365+1.0%₩36,760₩36,760₩35,89094,757
₩35,870+110+0.3%₩36,630₩36,750₩35,720132,272
₩35,760+755+2.2%₩35,310₩35,920₩35,300107,826
₩35,005+965+2.8%₩34,985₩35,170₩34,65539,410
₩34,040+50+0.1%₩34,350₩34,560₩33,93026,649
₩33,990+600+1.8%₩33,400₩34,010₩33,30525,465
₩33,390-440-1.3%₩33,510₩33,990₩33,21579,331
₩33,830-1,300-3.7%₩33,975₩34,355₩33,65579,986
₩35,130-750-2.1%₩34,495₩35,360₩34,49565,491
₩35,880-70-0.2%₩35,930₩36,095₩35,11038,212
₩35,950+545+1.5%₩35,490₩36,320₩35,47560,519
₩35,405-75-0.2%₩35,865₩36,635₩35,390122,487
₩35,480+1,680+5.0%₩35,115₩35,480₩34,840122,094
₩33,800+590+1.8%₩33,620₩34,140₩33,50062,617
₩33,210+30+0.1%₩33,580₩33,790₩32,45049,123
₩33,180-1,390-4.0%₩33,520₩33,895₩33,18051,888
₩34,570+90+0.3%₩34,165₩34,700₩33,97545,013
₩34,480+130+0.4%₩33,430₩34,480₩32,99050,537
₩34,350-620-1.8%₩34,655₩35,015₩34,28029,376
₩34,970+460+1.3%₩35,535₩35,535₩34,660173,366
₩34,510+320+0.9%₩34,210₩34,950₩33,97036,096
₩34,190+185+0.5%₩33,005₩34,190₩32,38069,250
₩34,005-1,195-3.4%₩35,110₩35,110₩33,77042,192
₩35,200+540+1.6%₩34,165₩35,475₩34,16551,069
₩34,660+2,045+6.3%₩33,690₩35,010₩33,22568,838
₩32,615-2,190-6.3%₩32,880₩33,310₩32,24583,368
₩34,805-415-1.2%₩36,235₩36,760₩34,34087,637
₩35,220+890+2.6%₩35,355₩35,480₩34,61074,850
₩34,330+1,330+4.0%₩34,345₩34,870₩34,04595,589
₩33,000+1,315+4.2%₩32,195₩33,560₩32,03562,833
₩31,685+285+0.9%₩31,090₩32,060₩30,88556,328
₩31,400+50.0%₩31,565₩32,100₩31,10576,987
₩31,395-315-1.0%₩32,000₩32,305₩30,92550,648
₩31,710-1,710-5.1%₩32,795₩33,065₩31,390123,673
₩33,420+1,270+4.0%₩33,690₩33,850₩33,09089,145
₩32,150+440+1.4%₩32,305₩32,465₩30,675244,771
₩31,710-2,050-6.1%₩32,510₩32,570₩31,49076,141
Ticker
KRX:451060
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q 200 Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q 200 Active ETF.