Stock listing

KRX:451000 Hanwha PLUS Total Market Bond(AA- or higher) Active ETF 주가

Follow Hanwha PLUS Total Market Bond(AA- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:451000

₩110,170 KRW +245 (+0.2%)

Close on Nov 3, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩109,960 – ₩110,200 KRWNov 3, 2026
Volume: 89 sharesNov 3, 2026
52-week range: ₩106,390 – ₩115,900 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩15.30M KRWMedian day 37 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:451000 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩110,170	+245	+0.2%	₩109,960	₩110,200	₩109,960	89
Mon, Nov 2	₩109,925	-100	-0.1%	₩110,020	₩110,020	₩109,815	31
Fri, Oct 30	₩110,025	+550	+0.5%	₩109,905	₩110,025	₩109,855	31
Thu, Oct 29	₩109,475	0	0.0%	₩109,470	₩109,490	₩109,420	30
Wed, Oct 28	₩109,475	-220	-0.2%	₩109,685	₩109,705	₩109,455	31
Tue, Oct 27	₩109,695	+130	+0.1%	₩109,600	₩109,795	₩109,600	438
Mon, Oct 26	₩109,565	+140	+0.1%	₩109,500	₩109,565	₩109,445	30
Fri, Oct 23	₩109,425	+115	+0.1%	₩109,585	₩109,585	₩109,410	111
Thu, Oct 22	₩109,310	+135	+0.1%	₩109,320	₩109,425	₩109,310	54
Wed, Oct 21	₩109,175	+80	+0.1%	₩109,180	₩109,225	₩109,110	78
Tue, Oct 20	₩109,095	+20	0.0%	₩108,940	₩109,140	₩108,925	149
Mon, Oct 19	₩109,075	+135	+0.1%	₩109,085	₩109,230	₩109,070	358
Fri, Oct 16	₩108,940	+50	0.0%	₩108,885	₩108,940	₩108,885	9
Thu, Oct 15	₩108,890	+350	+0.3%	₩108,840	₩108,945	₩108,795	49
Wed, Oct 14	₩108,540	-45	0.0%	₩108,740	₩108,740	₩108,540	87
Tue, Oct 13	₩108,585	+375	+0.3%	₩108,345	₩108,685	₩108,345	125
Mon, Oct 12	₩108,210	+250	+0.2%	₩108,210	₩108,305	₩108,120	66
Thu, Oct 8	₩107,960	+130	+0.1%	₩108,035	₩108,035	₩107,940	76
Wed, Oct 7	₩107,830	-45	0.0%	₩107,830	₩107,915	₩107,775	74
Tue, Oct 6	₩107,875	+55	+0.1%	₩107,780	₩107,875	₩107,755	40
Fri, Oct 2	₩107,820	+375	+0.3%	₩107,725	₩107,840	₩107,725	40
Thu, Oct 1	₩107,445	-60	-0.1%	₩107,520	₩107,525	₩107,445	50
Wed, Sep 30	₩107,505	+470	+0.4%	₩107,335	₩107,505	₩107,335	100
Tue, Sep 29	₩107,035	+250	+0.2%	₩106,880	₩107,035	₩106,870	30
Mon, Sep 28	₩106,785	-625	-0.6%	₩107,410	₩107,410	₩106,730	53
Wed, Sep 23	₩107,410	+245	+0.2%	₩107,285	₩107,410	₩107,250	50
Tue, Sep 22	₩107,165	+70	+0.1%	₩107,260	₩107,260	₩107,165	552
Mon, Sep 21	₩107,095	-120	-0.1%	₩107,090	₩107,185	₩107,075	51
Fri, Sep 18	₩107,215	+295	+0.3%	₩107,235	₩107,310	₩107,050	32
Thu, Sep 17	₩106,920	+305	+0.3%	₩106,920	₩106,920	₩106,920	0
Wed, Sep 16	₩106,615	+205	+0.2%	₩106,530	₩106,615	₩106,510	30
Tue, Sep 15	₩106,410	-310	-0.3%	₩106,745	₩106,745	₩106,390	35
Mon, Sep 14	₩106,720	+120	+0.1%	₩106,730	₩106,765	₩106,690	30
Fri, Sep 11	₩106,600	-430	-0.4%	₩106,640	₩106,725	₩106,600	41
Thu, Sep 10	₩107,030	-115	-0.1%	₩107,000	₩107,050	₩106,950	30
Wed, Sep 9	₩107,145	-95	-0.1%	₩107,180	₩107,275	₩107,135	31
Tue, Sep 8	₩107,240	-15	0.0%	₩107,240	₩107,240	₩107,240	0
Mon, Sep 7	₩107,255	+115	+0.1%	₩107,260	₩107,280	₩107,245	276
Fri, Sep 4	₩107,140	+5	0.0%	₩107,140	₩107,140	₩107,140	0
Thu, Sep 3	₩107,135	+130	+0.1%	₩107,085	₩107,170	₩107,085	30
Wed, Sep 2	₩107,005	-185	-0.2%	₩107,015	₩107,070	₩106,950	1,179
Tue, Sep 1	₩107,190	-315	-0.3%	₩107,640	₩107,640	₩107,125	30
Mon, Aug 31	₩107,505	-100	-0.1%	₩107,610	₩107,625	₩107,475	38
Fri, Aug 28	₩107,605	+95	+0.1%	₩107,705	₩107,705	₩107,490	310
Thu, Aug 27	₩107,510	+140	+0.1%	₩107,125	₩107,510	₩107,100	327
Wed, Aug 26	₩107,370	+205	+0.2%	₩107,440	₩107,490	₩107,350	30
Tue, Aug 25	₩107,165	+250	+0.2%	₩107,070	₩107,165	₩107,070	30
Mon, Aug 24	₩106,915	+10	0.0%	₩106,830	₩106,915	₩106,785	30
Fri, Aug 21	₩106,905	-150	-0.1%	₩106,905	₩106,910	₩106,895	282
Thu, Aug 20	₩107,055	+265	+0.2%	₩107,015	₩107,110	₩107,015	22
Wed, Aug 19	₩106,790	-5	0.0%	₩106,685	₩106,790	₩106,685	30
Tue, Aug 18	₩106,795	-280	-0.3%	₩106,670	₩106,805	₩106,645	51
Fri, Aug 14	₩107,075	+105	+0.1%	₩107,075	₩107,075	₩107,075	8
Thu, Aug 13	₩106,970	+135	+0.1%	₩106,925	₩107,090	₩106,870	20
Wed, Aug 12	₩106,835	+15	0.0%	₩106,850	₩106,940	₩106,835	440
Tue, Aug 11	₩106,820	-580	-0.5%	₩106,985	₩107,055	₩106,820	20
Mon, Aug 10	₩107,400	-145	-0.1%	₩107,400	₩107,400	₩107,400	8
Fri, Aug 7	₩107,545	-105	-0.1%	₩107,560	₩107,580	₩107,480	20
Thu, Aug 6	₩107,650	+160	+0.1%	₩107,675	₩107,675	₩107,520	2,466
Wed, Aug 5	₩107,490	+260	+0.2%	₩107,445	₩107,565	₩107,445	7
Tue, Aug 4	₩107,230	-95	-0.1%	₩107,430	₩107,430	₩107,230	8
Mon, Aug 3	₩107,325	+15	0.0%	₩107,310	₩107,460	₩107,310	31

Ticker: KRX:451000
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS Total Market Bond(AA- or higher) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)