Stock listing
KRX:450950 Asterasys Co., Ltd. (아스테라시스) 주가
Follow Asterasys Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:450950
₩4,915.00 KRW -50.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩4,840.00 – ₩5,000.00 KRWOct 30, 2026
- Volume
- 8,261 sharesOct 30, 2026
- Market cap
- ₩184.9B KRWAt the close on Oct 30, 2026 · price × 37.63M shares outstanding
- 52-week range
- ₩4,050.00 – ₩17,240.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩208.8M KRWMedian day 18,242 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:450950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,915.00 | -50.00 | -1.0% | ₩5,000.00 | ₩5,000.00 | ₩4,840.00 | 8,261 | |
| ₩4,965.00 | -30.00 | -0.6% | ₩5,040.00 | ₩5,080.00 | ₩4,925.00 | 17,213 | |
| ₩4,995.00 | +100.00 | +2.0% | ₩4,895.00 | ₩5,130.00 | ₩4,895.00 | 12,819 | |
| ₩4,895.00 | -155.00 | -3.1% | ₩5,050.00 | ₩5,100.00 | ₩4,870.00 | 25,591 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩4,915.00 | ₩5,190.00 | ₩4,915.00 | 17,586 | |
| ₩5,050.00 | -150.00 | -2.9% | ₩5,140.00 | ₩5,140.00 | ₩4,900.00 | 15,686 | |
| ₩5,200.00 | +100.00 | +2.0% | ₩5,010.00 | ₩5,250.00 | ₩4,910.00 | 27,438 | |
| ₩5,100.00 | -160.00 | -3.0% | ₩5,220.00 | ₩5,360.00 | ₩5,050.00 | 15,546 | |
| ₩5,260.00 | -210.00 | -3.8% | ₩5,280.00 | ₩5,490.00 | ₩5,160.00 | 9,767 | |
| ₩5,470.00 | +200.00 | +3.8% | ₩5,030.00 | ₩5,470.00 | ₩5,030.00 | 16,850 | |
| ₩5,270.00 | -100.00 | -1.9% | ₩5,280.00 | ₩5,400.00 | ₩5,160.00 | 29,847 | |
| ₩5,370.00 | -380.00 | -6.6% | ₩5,450.00 | ₩5,500.00 | ₩4,925.00 | 55,465 | |
| ₩5,750.00 | -170.00 | -2.9% | ₩5,870.00 | ₩6,030.00 | ₩5,750.00 | 31,895 | |
| ₩5,920.00 | -400.00 | -6.3% | ₩6,100.00 | ₩6,160.00 | ₩5,770.00 | 59,251 | |
| ₩6,320.00 | -20.00 | -0.3% | ₩6,240.00 | ₩6,370.00 | ₩5,990.00 | 58,710 | |
| ₩6,340.00 | +220.00 | +3.6% | ₩6,020.00 | ₩6,410.00 | ₩6,010.00 | 85,114 | |
| ₩6,120.00 | -260.00 | -4.1% | ₩6,550.00 | ₩6,550.00 | ₩6,110.00 | 73,289 | |
| ₩6,380.00 | +10.00 | +0.2% | ₩6,250.00 | ₩6,400.00 | ₩6,150.00 | 60,398 | |
| ₩6,370.00 | +150.00 | +2.4% | ₩6,350.00 | ₩6,450.00 | ₩6,130.00 | 100,373 | |
| ₩6,220.00 | +20.00 | +0.3% | ₩6,110.00 | ₩6,360.00 | ₩5,950.00 | 208,243 | |
| ₩6,200.00 | +600.00 | +10.7% | ₩6,200.00 | ₩6,240.00 | ₩5,940.00 | 332,962 | |
| ₩5,600.00 | -130.00 | -2.3% | ₩5,610.00 | ₩5,630.00 | ₩5,460.00 | 19,941 | |
| ₩5,730.00 | +510.00 | +9.8% | ₩5,900.00 | ₩6,140.00 | ₩5,510.00 | 130,495 | |
| ₩5,220.00 | +30.00 | +0.6% | ₩5,150.00 | ₩5,220.00 | ₩5,080.00 | 22,290 | |
| ₩5,190.00 | +40.00 | +0.8% | ₩5,390.00 | ₩5,390.00 | ₩5,030.00 | 23,522 | |
| ₩5,150.00 | -70.00 | -1.3% | ₩5,310.00 | ₩5,310.00 | ₩5,080.00 | 13,193 | |
| ₩5,220.00 | +40.00 | +0.8% | ₩5,160.00 | ₩5,240.00 | ₩5,110.00 | 10,973 | |
| ₩5,180.00 | 0.00 | 0.0% | ₩5,180.00 | ₩5,200.00 | ₩5,070.00 | 4,554 | |
| ₩5,180.00 | -80.00 | -1.5% | ₩5,060.00 | ₩5,260.00 | ₩5,060.00 | 8,497 | |
| ₩5,260.00 | +60.00 | +1.2% | ₩5,020.00 | ₩5,350.00 | ₩5,020.00 | 11,741 | |
| ₩5,200.00 | +250.00 | +5.1% | ₩4,910.00 | ₩5,260.00 | ₩4,910.00 | 23,781 | |
| ₩4,950.00 | +10.00 | +0.2% | ₩4,950.00 | ₩5,070.00 | ₩4,900.00 | 13,688 | |
| ₩4,940.00 | -290.00 | -5.5% | ₩5,300.00 | ₩5,300.00 | ₩4,915.00 | 54,289 | |
| ₩5,230.00 | 0.00 | 0.0% | ₩5,440.00 | ₩5,440.00 | ₩5,110.00 | 4,771 | |
| ₩5,230.00 | -40.00 | -0.8% | ₩5,360.00 | ₩5,360.00 | ₩5,180.00 | 11,522 | |
| ₩5,270.00 | +140.00 | +2.7% | ₩5,150.00 | ₩5,280.00 | ₩5,100.00 | 13,154 | |
| ₩5,130.00 | +30.00 | +0.6% | ₩5,010.00 | ₩5,190.00 | ₩5,010.00 | 9,196 | |
| ₩5,100.00 | -30.00 | -0.6% | ₩5,300.00 | ₩5,300.00 | ₩5,040.00 | 13,930 | |
| ₩5,130.00 | -230.00 | -4.3% | ₩5,160.00 | ₩5,300.00 | ₩5,120.00 | 12,104 | |
| ₩5,360.00 | -40.00 | -0.7% | ₩5,430.00 | ₩5,430.00 | ₩5,180.00 | 9,806 | |
| ₩5,400.00 | 0.00 | 0.0% | ₩5,380.00 | ₩5,450.00 | ₩5,240.00 | 8,661 | |
| ₩5,400.00 | +130.00 | +2.5% | ₩5,290.00 | ₩5,410.00 | ₩5,280.00 | 15,878 | |
| ₩5,270.00 | -150.00 | -2.8% | ₩5,310.00 | ₩5,460.00 | ₩5,260.00 | 28,691 | |
| ₩5,420.00 | +70.00 | +1.3% | ₩5,460.00 | ₩5,460.00 | ₩5,230.00 | 12,379 | |
| ₩5,350.00 | -40.00 | -0.7% | ₩5,200.00 | ₩5,350.00 | ₩5,080.00 | 9,072 | |
| ₩5,390.00 | +40.00 | +0.7% | ₩5,290.00 | ₩5,400.00 | ₩5,190.00 | 6,610 | |
| ₩5,350.00 | -50.00 | -0.9% | ₩5,370.00 | ₩5,370.00 | ₩5,050.00 | 32,550 | |
| ₩5,400.00 | +130.00 | +2.5% | ₩5,300.00 | ₩5,470.00 | ₩5,270.00 | 28,783 | |
| ₩5,270.00 | -130.00 | -2.4% | ₩5,610.00 | ₩5,650.00 | ₩5,240.00 | 75,540 | |
| ₩5,400.00 | -650.00 | -10.7% | ₩5,980.00 | ₩6,050.00 | ₩5,400.00 | 50,003 | |
| ₩6,050.00 | -80.00 | -1.3% | ₩6,120.00 | ₩6,340.00 | ₩5,950.00 | 18,286 | |
| ₩6,130.00 | -100.00 | -1.6% | ₩6,270.00 | ₩6,270.00 | ₩6,050.00 | 18,198 | |
| ₩6,230.00 | +10.00 | +0.2% | ₩6,230.00 | ₩6,310.00 | ₩6,120.00 | 7,630 | |
| ₩6,220.00 | +150.00 | +2.5% | ₩6,170.00 | ₩6,330.00 | ₩6,110.00 | 10,181 | |
| ₩6,070.00 | -60.00 | -1.0% | ₩6,130.00 | ₩6,190.00 | ₩5,990.00 | 21,898 | |
| ₩6,130.00 | -120.00 | -1.9% | ₩6,160.00 | ₩6,390.00 | ₩5,960.00 | 19,951 | |
| ₩6,250.00 | +220.00 | +3.6% | ₩6,100.00 | ₩6,320.00 | ₩6,000.00 | 29,721 | |
| ₩6,030.00 | +200.00 | +3.4% | ₩6,120.00 | ₩6,120.00 | ₩5,860.00 | 16,661 | |
| ₩5,830.00 | +190.00 | +3.4% | ₩5,540.00 | ₩5,970.00 | ₩5,540.00 | 20,062 | |
| ₩5,640.00 | +10.00 | +0.2% | ₩5,600.00 | ₩5,970.00 | ₩5,410.00 | 10,909 | |
| ₩5,630.00 | +630.00 | +12.6% | ₩4,955.00 | ₩5,630.00 | ₩4,955.00 | 32,782 | |
| ₩5,000.00 | 0.00 | 0.0% | ₩4,100.00 | ₩5,170.00 | ₩4,050.00 | 98,289 |
- Ticker
- KRX:450950
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
Asterasys Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Asterasys Co., Ltd.