Stock listing

KRX:450910 Shinhan SOL KOSDAQ 150 ETF 주가

Follow Shinhan SOL KOSDAQ 150 ETF into a list and get an email when it puts out news.

Share price · KRX:450910

₩11,680 KRW -485 (-4.0%)

Close on Oct 30, 2026

Past year -21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,605 – ₩12,000 KRWOct 30, 2026
Volume
33,716 sharesOct 30, 2026
52-week range
₩10,205 – ₩21,330 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩793.6M KRWMedian day 39,128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shinhan SOL KOSDAQ 150 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:450910 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,680-485-4.0%₩11,915₩12,000₩11,60533,716
₩12,165-380-3.0%₩12,480₩12,500₩12,000120,823
₩12,545+520+4.3%₩12,200₩12,615₩12,20052,422
₩12,025+255+2.2%₩12,020₩12,445₩11,95533,289
₩11,770-415-3.4%₩11,965₩12,095₩11,77016,831
₩12,185-310-2.5%₩12,250₩12,290₩11,91036,852
₩12,495-570-4.4%₩12,980₩13,015₩12,45519,355
₩13,065+195+1.5%₩13,050₩13,290₩12,91541,403
₩12,870-550-4.1%₩13,270₩13,365₩12,66527,626
₩13,420+330+2.5%₩12,665₩13,420₩12,665141,008
₩13,090+600+4.8%₩12,590₩13,380₩12,50086,954
₩12,490-1,130-8.3%₩13,005₩13,015₩12,19099,137
₩13,620-315-2.3%₩13,880₩14,010₩13,48523,793
₩13,935-140-1.0%₩13,645₩13,980₩13,27565,383
₩14,075-790-5.3%₩14,780₩14,840₩14,0754,965
₩14,865-150-1.0%₩15,015₩15,105₩14,69025,684
₩15,015-515-3.3%₩15,480₩15,535₩15,01557,115
₩15,530+640+4.3%₩15,075₩15,530₩15,075134,860
₩14,890-80-0.5%₩14,970₩15,200₩14,780156,909
₩14,970+800+5.6%₩14,090₩15,005₩14,02067,325
₩14,170+170+1.2%₩14,080₩14,280₩14,05036,806
₩14,000+170+1.2%₩13,830₩14,010₩13,61579,114
₩13,830-15-0.1%₩13,960₩14,170₩13,80511,448
₩13,845+200+1.5%₩13,795₩13,880₩13,64512,231
₩13,645-110-0.8%₩13,935₩13,950₩13,60010,502
₩13,755+195+1.4%₩13,610₩13,800₩13,4606,478
₩13,560+50+0.4%₩13,680₩13,700₩13,5001,997
₩13,510+55+0.4%₩13,495₩13,610₩13,4053,623
₩13,455+85+0.6%₩13,300₩13,455₩13,1006,393
₩13,370+50+0.4%₩13,270₩13,655₩13,19510,953
₩13,320-235-1.7%₩13,205₩13,450₩13,075119,247
₩13,555-475-3.4%₩13,620₩13,680₩13,4606,715
₩14,030+210+1.5%₩13,685₩14,050₩13,54030,577
₩13,820+420+3.1%₩13,405₩13,885₩13,40510,371
₩13,400-330-2.4%₩13,720₩13,895₩13,40015,235
₩13,730+175+1.3%₩13,700₩13,870₩13,68013,565
₩13,555+485+3.7%₩13,305₩13,615₩13,27515,027
₩13,070-335-2.5%₩13,570₩13,600₩12,97022,745
₩13,405-255-1.9%₩13,260₩13,675₩13,16534,379
₩13,660-425-3.0%₩13,890₩14,035₩13,63052,756
₩14,085-95-0.7%₩13,820₩14,085₩13,500100,477
₩14,180-35-0.2%₩14,140₩14,265₩14,01093,587
₩14,215+295+2.1%₩13,895₩14,215₩13,85023,336
₩13,920-110-0.8%₩13,930₩14,060₩13,72530,979
₩14,030+230+1.7%₩13,570₩14,030₩13,11553,856
₩13,800+260+1.9%₩13,540₩13,962₩13,54022,273
₩13,540-780-5.4%₩13,925₩13,925₩13,360134,802
₩14,320+380+2.7%₩14,385₩14,510₩14,11548,874
₩13,940+45+0.3%₩13,465₩14,225₩13,36083,694
₩13,895-625-4.3%₩14,580₩14,765₩13,83045,469
₩14,520+10+0.1%₩14,570₩14,900₩14,12069,440
₩14,510+120+0.8%₩14,440₩14,675₩14,26055,256
₩14,390-80-0.6%₩14,360₩14,475₩14,00023,511
₩14,470+10+0.1%₩14,370₩14,860₩14,14029,074
₩14,460+1,160+8.7%₩13,490₩14,495₩13,48098,634
₩13,300+30+0.2%₩13,400₩13,620₩12,770219,553
₩13,270+50+0.4%₩13,245₩13,655₩12,85559,686
₩13,220+200+1.5%₩13,360₩13,410₩12,97067,169
₩13,020+935+7.7%₩12,340₩13,080₩12,340140,853
₩12,085+290+2.5%₩11,540₩12,560₩11,410157,859
₩11,795+1,450+14.0%₩11,100₩12,065₩10,935278,560
₩10,345-560-5.1%₩10,595₩11,140₩10,34587,875
Ticker
KRX:450910
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL KOSDAQ 150 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL KOSDAQ 150 ETF.