Stock listing

KRX:450190 SAMSUNG KODEX Korea China Semiconductor ETF (SYNTH) 주가

Follow SAMSUNG KODEX Korea China Semiconductor ETF (SYNTH) into a list and get an email when it puts out news.

Share price · KRX:450190

₩37,290 KRW -2,250 (-5.7%)

Close on Oct 30, 2026

Past year +37.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩37,290 – ₩38,585 KRWOct 30, 2026
Volume
593 sharesOct 30, 2026
52-week range
₩24,190 – ₩73,850 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩38.22M KRWMedian day 387 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX Korea China Semiconductor ETF (SYNTH) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:450190 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩37,290-2,250-5.7%₩38,335₩38,585₩37,290593
₩39,540-1,125-2.8%₩39,190₩41,265₩39,190105
₩40,665+1,595+4.1%₩38,395₩40,665₩38,395371
₩39,070+1,160+3.1%₩38,260₩39,745₩38,26011
₩37,910-1,065-2.7%₩39,045₩39,070₩37,910403
₩38,975+330+0.9%₩38,500₩38,975₩37,425587
₩38,645-2,005-4.9%₩39,825₩39,920₩38,64549
₩40,650+1,380+3.5%₩39,565₩40,830₩39,565578
₩39,270-785-2.0%₩39,350₩39,645₩38,975206
₩40,055-660-1.6%₩40,645₩40,645₩39,655792
₩40,715+1,090+2.8%₩40,790₩41,540₩40,715145
₩39,625-3,250-7.6%₩41,000₩41,000₩39,530704
₩42,875-2,160-4.8%₩44,800₩44,800₩42,875593
₩45,035-730-1.6%₩45,085₩45,085₩43,292129
₩45,765-2,130-4.4%₩47,600₩47,600₩45,72524
₩47,895-775-1.6%₩48,935₩49,315₩47,89523
₩48,670-1,052-2.1%₩49,615₩49,615₩48,670553
₩49,722+282+0.6%₩49,440₩50,035₩49,42511
₩49,440-700-1.4%₩49,740₩50,340₩49,44016
₩50,140+1,340+2.7%₩48,735₩50,140₩48,73510
₩48,800-490-1.0%₩49,635₩50,000₩48,80063
₩49,290+600+1.2%₩48,795₩49,550₩48,650166
₩48,690-2,525-4.9%₩50,620₩50,620₩48,69023
₩51,215-195-0.4%₩51,650₩51,650₩50,9001,143
₩51,410+355+0.7%₩51,687₩52,350₩51,150558
₩51,055+1,045+2.1%₩50,565₩51,405₩50,285369
₩50,010+1,340+2.8%₩49,250₩50,485₩49,2501,222
₩48,670+225+0.5%₩48,675₩48,985₩48,33594
₩48,445+2,190+4.7%₩46,955₩48,445₩46,625112
₩46,255+255+0.6%₩46,425₩46,515₩45,9959
₩46,000-765-1.6%₩46,170₩46,820₩46,00057
₩46,765-1,845-3.8%₩47,860₩47,920₩46,76516
₩48,610-160-0.3%₩49,270₩49,270₩47,955275
₩48,770+800+1.7%₩49,230₩49,230₩48,165346
₩47,970-535-1.1%₩49,025₩49,370₩47,970745
₩48,505+1,840+3.9%₩46,665₩48,545₩46,6651,754
₩46,665+325+0.7%₩46,340₩47,355₩46,340149
₩46,340-760-1.6%₩47,100₩48,415₩46,340454
₩47,100-1,090-2.3%₩47,340₩47,340₩47,10018
₩48,190-365-0.8%₩48,475₩48,475₩48,19016
₩48,555-800-1.6%₩49,220₩49,220₩47,060327
₩49,355+125+0.3%₩49,355₩49,355₩49,12034
₩49,230+1,460+3.1%₩48,000₩49,340₩48,000670
₩47,770+200.0%₩47,750₩48,075₩47,365895
₩47,750+420+0.9%₩45,885₩47,750₩45,6352,242
₩47,330-1,630-3.3%₩48,680₩48,680₩47,330304
₩48,960-100-0.2%₩49,245₩49,400₩48,750249
₩49,060+1,625+3.4%₩48,620₩50,040₩48,620661
₩47,435-3,850-7.5%₩49,765₩50,530₩47,4355,472
₩51,285+485+1.0%₩51,600₩53,700₩51,1751,844
₩50,800-200.0%₩51,575₩51,575₩50,535756
₩50,820+1,170+2.4%₩49,660₩51,555₩49,6607,771
₩49,650+1,290+2.7%₩48,360₩50,145₩48,360564
₩48,360+525+1.1%₩47,835₩48,790₩47,8352,157
₩47,835+135+0.3%₩48,445₩48,445₩47,650402
₩47,700+240+0.5%₩47,680₩47,760₩47,015198
₩47,460-1,280-2.6%₩47,460₩47,925₩46,3451,089
₩48,740+2,410+5.2%₩45,830₩49,175₩45,830942
₩46,330+1,910+4.3%₩44,960₩46,360₩43,8251,013
₩44,420-3,775-7.8%₩47,415₩47,415₩44,3151,649
₩48,195+5,695+13.4%₩43,750₩49,040₩43,7506,445
₩42,500-2,395-5.3%₩43,795₩44,940₩42,400434
Ticker
KRX:450190
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Korea China Semiconductor ETF (SYNTH) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Korea China Semiconductor ETF (SYNTH).