Stock listing
KRX:450180 SAMSUNG KODEX Korea China New Energy Vehicles ETF(SYNTH) 주가
Follow SAMSUNG KODEX Korea China New Energy Vehicles ETF(SYNTH) into a list and get an email when it puts out news.
Share price · KRX:450180
₩8,920.00 KRW -220.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩8,920.00 – ₩8,920.00 KRWOct 30, 2026
- Volume
- 48 sharesOct 30, 2026
- 52-week range
- ₩8,760.00 – ₩16,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.11M KRWMedian day 36 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:450180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,920.00 | -220.00 | -2.4% | ₩8,920.00 | ₩8,920.00 | ₩8,920.00 | 48 | |
| ₩9,140.00 | -60.00 | -0.7% | ₩9,140.00 | ₩9,140.00 | ₩9,140.00 | 2 | |
| ₩9,200.00 | +135.00 | +1.5% | ₩9,065.00 | ₩9,200.00 | ₩9,065.00 | 7 | |
| ₩9,065.00 | +150.00 | +1.7% | ₩9,115.00 | ₩9,120.00 | ₩9,035.00 | 7 | |
| ₩8,915.00 | -45.00 | -0.5% | ₩9,100.00 | ₩9,100.00 | ₩8,905.00 | 215 | |
| ₩8,960.00 | -145.00 | -1.6% | ₩8,810.00 | ₩8,960.00 | ₩8,760.00 | 218 | |
| ₩9,105.00 | -195.00 | -2.1% | ₩9,170.00 | ₩9,375.00 | ₩9,105.00 | 559 | |
| ₩9,300.00 | -205.00 | -2.2% | ₩9,540.00 | ₩9,540.00 | ₩9,300.00 | 19 | |
| ₩9,505.00 | -315.00 | -3.2% | ₩9,795.00 | ₩9,795.00 | ₩9,505.00 | 529 | |
| ₩9,820.00 | +340.00 | +3.6% | ₩9,445.00 | ₩9,820.00 | ₩9,445.00 | 207 | |
| ₩9,480.00 | +5.00 | +0.1% | ₩9,510.00 | ₩9,750.00 | ₩9,480.00 | 272 | |
| ₩9,475.00 | -330.00 | -3.4% | ₩9,590.00 | ₩9,640.00 | ₩9,390.00 | 498 | |
| ₩9,805.00 | +110.00 | +1.1% | ₩9,915.00 | ₩10,015.00 | ₩9,805.00 | 198 | |
| ₩9,695.00 | -265.00 | -2.7% | ₩9,960.00 | ₩9,960.00 | ₩9,595.00 | 161 | |
| ₩9,960.00 | -125.00 | -1.2% | ₩10,190.00 | ₩10,190.00 | ₩9,960.00 | 120 | |
| ₩10,085.00 | -85.00 | -0.8% | ₩10,130.00 | ₩10,130.00 | ₩9,990.00 | 34 | |
| ₩10,170.00 | -15.00 | -0.1% | ₩10,185.00 | ₩10,185.00 | ₩10,170.00 | 2 | |
| ₩10,185.00 | +140.00 | +1.4% | ₩10,140.00 | ₩10,230.00 | ₩10,140.00 | 46 | |
| ₩10,045.00 | +85.00 | +0.9% | ₩10,070.00 | ₩10,070.00 | ₩10,045.00 | 32 | |
| ₩9,960.00 | +60.00 | +0.6% | ₩9,960.00 | ₩9,960.00 | ₩9,960.00 | 0 | |
| ₩9,900.00 | +40.00 | +0.4% | ₩9,860.00 | ₩9,920.00 | ₩9,835.00 | 62 | |
| ₩9,860.00 | -190.00 | -1.9% | ₩10,005.00 | ₩10,005.00 | ₩9,860.00 | 33 | |
| ₩10,050.00 | -55.00 | -0.5% | ₩10,105.00 | ₩10,160.00 | ₩10,050.00 | 14 | |
| ₩10,105.00 | -180.00 | -1.8% | ₩10,285.00 | ₩10,285.00 | ₩10,105.00 | 2 | |
| ₩10,285.00 | -40.00 | -0.4% | ₩10,325.00 | ₩10,325.00 | ₩10,205.00 | 22 | |
| ₩10,325.00 | +60.00 | +0.6% | ₩10,265.00 | ₩10,330.00 | ₩10,265.00 | 27 | |
| ₩10,265.00 | -45.00 | -0.4% | ₩10,375.00 | ₩10,380.00 | ₩10,265.00 | 6 | |
| ₩10,310.00 | 0.00 | 0.0% | ₩10,265.00 | ₩10,310.00 | ₩10,265.00 | 6 | |
| ₩10,310.00 | -185.00 | -1.8% | ₩10,205.00 | ₩10,310.00 | ₩10,120.00 | 37 | |
| ₩10,495.00 | +200.00 | +1.9% | ₩10,295.00 | ₩10,495.00 | ₩10,295.00 | 4 | |
| ₩10,295.00 | -35.00 | -0.3% | ₩10,330.00 | ₩10,330.00 | ₩10,295.00 | 119 | |
| ₩10,330.00 | -305.00 | -2.9% | ₩10,480.00 | ₩10,480.00 | ₩10,135.00 | 716 | |
| ₩10,635.00 | -45.00 | -0.4% | ₩10,735.00 | ₩10,760.00 | ₩10,635.00 | 201 | |
| ₩10,680.00 | +120.00 | +1.1% | ₩10,560.00 | ₩10,760.00 | ₩10,555.00 | 104 | |
| ₩10,560.00 | -160.00 | -1.5% | ₩10,720.00 | ₩10,720.00 | ₩10,555.00 | 29 | |
| ₩10,720.00 | -165.00 | -1.5% | ₩10,790.00 | ₩10,790.00 | ₩10,720.00 | 30 | |
| ₩10,885.00 | +10.00 | +0.1% | ₩10,875.00 | ₩10,885.00 | ₩10,875.00 | 3 | |
| ₩10,875.00 | -190.00 | -1.7% | ₩10,680.00 | ₩10,875.00 | ₩10,680.00 | 218 | |
| ₩11,065.00 | -220.00 | -1.9% | ₩11,065.00 | ₩11,065.00 | ₩11,065.00 | 0 | |
| ₩11,285.00 | -5.00 | 0.0% | ₩11,185.00 | ₩11,285.00 | ₩11,185.00 | 9 | |
| ₩11,290.00 | -50.00 | -0.4% | ₩11,290.00 | ₩11,290.00 | ₩11,290.00 | 4 | |
| ₩11,340.00 | +55.00 | +0.5% | ₩11,340.00 | ₩11,340.00 | ₩11,340.00 | 4 | |
| ₩11,285.00 | +65.00 | +0.6% | ₩11,390.00 | ₩11,390.00 | ₩11,285.00 | 2 | |
| ₩11,220.00 | +40.00 | +0.4% | ₩11,180.00 | ₩11,230.00 | ₩11,180.00 | 12 | |
| ₩11,180.00 | -250.00 | -2.2% | ₩11,180.00 | ₩11,180.00 | ₩11,075.00 | 66 | |
| ₩11,430.00 | +390.00 | +3.5% | ₩11,040.00 | ₩11,530.00 | ₩10,985.00 | 129 | |
| ₩11,040.00 | -130.00 | -1.2% | ₩11,040.00 | ₩11,040.00 | ₩11,030.00 | 101 | |
| ₩11,170.00 | -130.00 | -1.2% | ₩11,325.00 | ₩11,325.00 | ₩11,170.00 | 26 | |
| ₩11,300.00 | -195.00 | -1.7% | ₩11,320.00 | ₩11,335.00 | ₩11,270.00 | 248 | |
| ₩11,495.00 | -310.00 | -2.6% | ₩11,810.00 | ₩12,020.00 | ₩11,445.00 | 198 | |
| ₩11,805.00 | +285.00 | +2.5% | ₩11,560.00 | ₩11,805.00 | ₩11,560.00 | 136 | |
| ₩11,520.00 | +105.00 | +0.9% | ₩11,540.00 | ₩11,540.00 | ₩11,520.00 | 114 | |
| ₩11,415.00 | -30.00 | -0.3% | ₩11,445.00 | ₩11,455.00 | ₩11,415.00 | 17 | |
| ₩11,445.00 | +70.00 | +0.6% | ₩11,555.00 | ₩11,555.00 | ₩11,425.00 | 136 | |
| ₩11,375.00 | +60.00 | +0.5% | ₩11,095.00 | ₩11,460.00 | ₩11,080.00 | 109 | |
| ₩11,315.00 | +255.00 | +2.3% | ₩11,270.00 | ₩11,315.00 | ₩11,150.00 | 104 | |
| ₩11,060.00 | -195.00 | -1.7% | ₩11,075.00 | ₩11,075.00 | ₩11,060.00 | 18 | |
| ₩11,255.00 | +205.00 | +1.9% | ₩11,150.00 | ₩11,255.00 | ₩11,150.00 | 14 | |
| ₩11,050.00 | +75.00 | +0.7% | ₩11,050.00 | ₩11,050.00 | ₩10,980.00 | 60 | |
| ₩10,975.00 | -35.00 | -0.3% | ₩10,940.00 | ₩10,975.00 | ₩10,940.00 | 5 | |
| ₩11,010.00 | +240.00 | +2.2% | ₩11,000.00 | ₩11,055.00 | ₩10,935.00 | 399 | |
| ₩10,770.00 | +200.00 | +1.9% | ₩10,570.00 | ₩10,780.00 | ₩10,570.00 | 14 |
- Ticker
- KRX:450180
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Korea China New Energy Vehicles ETF(SYNTH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Korea China New Energy Vehicles ETF(SYNTH).