Stock listing

KRX:450080 Ecopro Materials Co Ltd. (에코프로머티) 주가

Follow Ecopro Materials Co Ltd. into a list and get an email when it puts out news.

Share price · KRX:450080

₩28,150 KRW -400 (-1.4%)

Close on Oct 30, 2026

Past year -56.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩27,700 – ₩28,800 KRWOct 30, 2026
Volume: 243,621 sharesOct 30, 2026
Market cap: ₩1.99T KRWAt the close on Oct 30, 2026 · price × 70.81M shares outstanding
52-week range: ₩27,100 – ₩88,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩11.93B KRWMedian day 317,267 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:450080 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩28,150	-400	-1.4%	₩28,300	₩28,800	₩27,700	243,621
Thu, Oct 29	₩28,550	-1,800	-5.9%	₩30,000	₩30,400	₩28,500	266,473
Wed, Oct 28	₩30,350	+750	+2.5%	₩30,150	₩31,450	₩29,850	257,839
Tue, Oct 27	₩29,600	+1,150	+4.0%	₩29,050	₩30,650	₩29,050	303,064
Mon, Oct 26	₩28,450	-1,400	-4.7%	₩29,500	₩29,800	₩28,400	292,127
Fri, Oct 23	₩29,850	-1,150	-3.7%	₩30,500	₩30,800	₩29,550	393,428
Thu, Oct 22	₩31,000	-2,500	-7.5%	₩33,150	₩33,400	₩30,900	395,169
Wed, Oct 21	₩33,500	+50	+0.1%	₩34,050	₩34,850	₩33,200	270,669
Tue, Oct 20	₩33,450	-3,500	-9.5%	₩36,250	₩36,850	₩33,350	529,044
Mon, Oct 19	₩36,950	+4,750	+14.8%	₩31,650	₩36,950	₩31,150	591,666
Fri, Oct 16	₩32,200	-150	-0.5%	₩32,500	₩33,250	₩31,600	297,098
Thu, Oct 15	₩32,350	-2,950	-8.4%	₩34,000	₩34,000	₩31,500	423,147
Wed, Oct 14	₩35,300	+1,050	+3.1%	₩34,100	₩36,175	₩34,000	442,534
Tue, Oct 13	₩34,250	-300	-0.9%	₩33,850	₩34,350	₩31,050	600,256
Mon, Oct 12	₩34,550	-3,100	-8.2%	₩38,050	₩38,850	₩34,500	510,662
Thu, Oct 8	₩37,650	-600	-1.6%	₩38,650	₩39,200	₩37,600	455,384
Wed, Oct 7	₩38,250	-1,450	-3.7%	₩39,550	₩39,600	₩38,050	345,809
Tue, Oct 6	₩39,700	+1,700	+4.5%	₩38,750	₩40,400	₩37,950	579,692
Fri, Oct 2	₩38,000	+1,050	+2.8%	₩36,700	₩39,100	₩36,350	522,347
Thu, Oct 1	₩36,950	+2,150	+6.2%	₩34,700	₩36,950	₩34,350	345,603
Wed, Sep 30	₩34,800	+450	+1.3%	₩34,750	₩35,800	₩34,500	324,853
Tue, Sep 29	₩34,350	-1,450	-4.1%	₩35,550	₩35,550	₩33,600	403,420
Mon, Sep 28	₩35,800	+850	+2.4%	₩34,950	₩36,500	₩34,400	348,604
Wed, Sep 23	₩34,950	-450	-1.3%	₩35,700	₩36,100	₩34,650	224,691
Tue, Sep 22	₩35,400	+1,150	+3.4%	₩34,850	₩35,550	₩34,750	219,533
Mon, Sep 21	₩34,250	-650	-1.9%	₩35,200	₩35,350	₩34,100	203,957
Fri, Sep 18	₩34,900	-50	-0.1%	₩35,650	₩35,750	₩34,700	224,592
Thu, Sep 17	₩34,950	-400	-1.1%	₩35,650	₩36,050	₩34,750	176,424
Wed, Sep 16	₩35,350	-650	-1.8%	₩35,300	₩36,300	₩34,900	151,520
Tue, Sep 15	₩36,000	+1,300	+3.7%	₩34,400	₩36,100	₩34,250	226,354
Mon, Sep 14	₩34,700	-1,600	-4.4%	₩35,250	₩35,950	₩34,450	265,744
Fri, Sep 11	₩36,300	-1,200	-3.2%	₩36,400	₩36,950	₩36,000	194,236
Thu, Sep 10	₩37,500	-250	-0.7%	₩37,100	₩38,000	₩36,000	402,971
Wed, Sep 9	₩37,750	+1,800	+5.0%	₩35,750	₩37,750	₩35,750	300,463
Tue, Sep 8	₩35,950	-550	-1.5%	₩37,200	₩37,500	₩35,900	182,910
Mon, Sep 7	₩36,500	+650	+1.8%	₩36,300	₩36,700	₩35,900	155,303
Fri, Sep 4	₩35,850	+650	+1.8%	₩35,600	₩36,350	₩35,300	146,282
Thu, Sep 3	₩35,200	+100	+0.3%	₩35,750	₩36,200	₩34,400	261,669
Wed, Sep 2	₩35,100	-2,300	-6.1%	₩36,350	₩37,150	₩35,000	301,354
Tue, Sep 1	₩37,400	-1,300	-3.4%	₩38,600	₩40,200	₩37,200	378,520
Mon, Aug 31	₩38,700	+250	+0.7%	₩38,000	₩39,100	₩37,100	335,707
Fri, Aug 28	₩38,450	-200	-0.5%	₩38,000	₩38,950	₩37,600	221,975
Thu, Aug 27	₩38,650	+1,450	+3.9%	₩37,600	₩38,950	₩37,250	381,798
Wed, Aug 26	₩37,200	+1,150	+3.2%	₩36,100	₩37,200	₩35,350	226,846
Tue, Aug 25	₩36,050	-1,300	-3.5%	₩36,750	₩37,000	₩34,550	309,680
Mon, Aug 24	₩37,350	+3,100	+9.1%	₩34,800	₩37,400	₩34,800	377,111
Fri, Aug 21	₩34,250	-2,750	-7.4%	₩36,050	₩36,100	₩34,150	291,560
Thu, Aug 20	₩37,000	+100	+0.3%	₩37,250	₩38,650	₩36,750	280,582
Wed, Aug 19	₩36,900	-350	-0.9%	₩35,850	₩37,650	₩35,350	219,348
Tue, Aug 18	₩37,250	-2,650	-6.6%	₩39,700	₩39,700	₩36,850	333,181
Fri, Aug 14	₩39,900	+550	+1.4%	₩39,400	₩40,650	₩38,500	274,415
Thu, Aug 13	₩39,350	+750	+1.9%	₩38,700	₩40,000	₩38,250	368,954
Wed, Aug 12	₩38,600	+1,050	+2.8%	₩37,650	₩39,550	₩37,000	274,397
Tue, Aug 11	₩37,550	-1,600	-4.1%	₩38,800	₩39,250	₩37,550	327,105
Mon, Aug 10	₩39,150	+3,200	+8.9%	₩36,000	₩39,325	₩35,450	440,346
Fri, Aug 7	₩35,950	+500	+1.4%	₩36,100	₩37,800	₩34,200	530,938
Thu, Aug 6	₩35,450	+1,550	+4.6%	₩33,750	₩35,600	₩33,100	385,221
Wed, Aug 5	₩33,900	+1,150	+3.5%	₩33,600	₩34,650	₩33,200	393,305
Tue, Aug 4	₩32,750	+150	+0.5%	₩32,350	₩34,400	₩30,050	695,531
Mon, Aug 3	₩32,600	+400	+1.2%	₩31,600	₩33,750	₩30,200	290,759
Fri, Jul 31	₩32,200	+2,750	+9.3%	₩31,000	₩32,450	₩30,200	364,088
Thu, Jul 30	₩29,450	+850	+3.0%	₩27,600	₩31,050	₩27,600	537,253

Ticker: KRX:450080
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

EcoPro Materials and Green Li-ion Announce LOI to Establish Long-Term Strategic Partnership for Recycled NCM Hydroxide Supply

Sep 19, 2025

All Ecopro Materials Co Ltd. news

Ecopro Materials Co Ltd. on 6ix

News releases: 1 in all · newest Sep 19, 2025 · oldest 2025