Stock listing

KRX:449780 Kiwoom KIWOOM S&P500 ETF(H) 주가

Follow Kiwoom KIWOOM S&P500 ETF(H) into a list and get an email when it puts out news.

Share price · KRX:449780

₩18,340 KRW +115 (+0.6%)

Delayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026

Past year +8.3% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩18,305 – ₩18,345 KRWDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
Volume
471 sharesDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
52-week range
₩15,570 – ₩19,675 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩253.2M KRWMedian day 9,331 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Kiwoom KIWOOM S&P500 ETF(H) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:449780 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,225-190-1.0%₩18,275₩18,295₩18,2053,919
₩18,415-110-0.6%₩18,405₩18,580₩18,3707,401
₩18,525-160-0.9%₩18,560₩18,570₩18,4653,278
₩18,685-10-0.1%₩18,670₩18,685₩18,6257,334
₩18,695+85+0.5%₩18,675₩18,715₩18,67526,229
₩18,610+125+0.7%₩18,645₩18,655₩18,59024,591
₩18,485-90-0.5%₩18,480₩18,520₩18,44048,516
₩18,575-85-0.5%₩18,585₩18,595₩18,54051,555
₩18,660-95-0.5%₩18,705₩18,755₩18,65516,704
₩18,755+85+0.5%₩18,770₩18,785₩18,7356,664
₩18,670-30-0.2%₩18,675₩18,685₩18,62012,207
₩18,700-115-0.6%₩18,650₩18,710₩18,62014,748
₩18,815+155+0.8%₩18,735₩18,835₩18,73530,550
₩18,660-315-1.7%₩18,675₩18,690₩18,62529,023
₩18,975+75+0.4%₩18,935₩19,005₩18,93030,454
₩18,900-85-0.4%₩19,000₩19,005₩18,84549,056
₩18,985+100+0.5%₩18,990₩19,005₩18,95552,412
₩18,885-100-0.5%₩18,935₩18,935₩18,88528,607
₩18,985+90+0.5%₩18,970₩19,005₩18,97017,961
₩18,895+240+1.3%₩18,810₩18,905₩18,8107,176
₩18,655-30-0.2%₩18,685₩18,685₩18,50010,206
₩18,685+40+0.2%₩18,640₩18,690₩18,5755,547
₩18,645-20-0.1%₩18,665₩18,670₩18,6304,562
₩18,665-30-0.2%₩18,675₩18,685₩18,60012,224
₩18,695-150-0.8%₩18,735₩18,750₩18,69510,017
₩18,845-30-0.2%₩18,840₩18,850₩18,8008,854
₩18,875+190+1.0%₩18,865₩18,900₩18,8509,146
₩18,685+55+0.3%₩18,650₩18,685₩18,6305,899
₩18,630+160+0.9%₩18,570₩18,630₩18,5354,298
₩18,470+20+0.1%₩18,440₩18,470₩18,4104,194
₩18,45000.0%₩18,440₩18,465₩18,4103,565
₩18,450-30-0.2%₩18,515₩18,520₩18,4258,513
₩18,480+10+0.1%₩18,475₩18,510₩18,4456,316
₩18,470-90-0.5%₩18,560₩18,560₩18,3706,024
₩18,560-80-0.4%₩18,535₩18,560₩18,51011,275
₩18,64000.0%₩18,615₩18,640₩18,5954,651
₩18,640-85-0.5%₩18,725₩18,740₩18,64011,070
₩18,725-110-0.6%₩18,740₩18,750₩18,69010,992
₩18,835+200+1.1%₩18,770₩18,840₩18,7704,470
₩18,635+150+0.8%₩18,640₩18,645₩18,6003,767
₩18,485-170-0.9%₩18,535₩18,535₩18,4852,709
₩18,655-30-0.2%₩18,675₩18,685₩18,6409,331
₩18,685-85-0.5%₩18,640₩18,685₩18,61011,703
₩18,770+65+0.3%₩18,765₩18,795₩18,7356,126
₩18,705+70+0.4%₩18,760₩18,760₩18,6807,697
₩18,635-15-0.1%₩18,635₩18,660₩18,6107,686
₩18,650+45+0.2%₩18,620₩18,650₩18,5807,307
₩18,605+15+0.1%₩18,655₩18,675₩18,59511,032
₩18,590-185-1.0%₩18,590₩18,605₩18,5558,304
₩18,775+95+0.5%₩18,770₩18,780₩18,7307,962
₩18,680-100-0.5%₩18,675₩18,700₩18,64014,882
₩18,780-200-1.1%₩18,980₩18,980₩18,75511,086
₩18,980+115+0.6%₩18,995₩19,000₩18,9607,149
₩18,865+70+0.4%₩18,820₩18,865₩18,82011,969
₩18,795-80-0.4%₩18,785₩18,800₩18,7606,718
₩18,875+50.0%₩18,860₩18,910₩18,8409,805
₩18,870+100+0.5%₩19,200₩19,200₩18,81012,891
₩18,770-70-0.4%₩18,785₩18,795₩18,73517,146
₩18,840-75-0.4%₩18,805₩18,855₩18,80019,614
₩18,915+380+2.1%₩18,850₩18,920₩18,85011,804
₩18,535+195+1.1%₩18,430₩18,540₩18,4307,493
Ticker
KRX:449780
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM S&P500 ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM S&P500 ETF(H).